ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Riverview Bancorp Inc

Riverview Bancorp Inc (RVSB)

4.73
-0.17
(-3.47%)
Closed March 18 04:00PM
4.73
0.00
( 0.00% )
Pre Market: 04:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-6.150793650795.045.164.67391104.82061554CS
4-0.08-1.66320166324.815.164.39330474.74320104CS
12-1.5-24.0770465496.236.514.39266015.3351111CS
26-1.11-19.00684931515.846.574.39264345.63624803CS
52-0.86-15.38461538465.596.574.17284745.46617349CS
156-2.43-33.9385474867.168.224.17359306.70498152CS
260-3.27-40.87588.73.77432926.38457098CS
DateCloseChangeChange %OpenHighLowVolume
17108013004.73-0.17-3.474.895.084.6794233
17105421004.90.020.414.855.054.8264416
17104557004.88-0.09-1.814.955.164.7824185
17103693004.97-0.01-0.205.01999995.164.923776
17102829004.980.020.405.045.154.90628941
17101965004.960.193.984.94.994.82511403
17099409004.76999990.194.154.614.784.58107452
17098545004.580.051.104.51999994.654.519999918309
17097681004.53-0.04-0.884.594.68744.510581
17096817004.570.020.444.544.694.4128115
17095953004.55-0.07-1.524.684.754.3925142
17093361004.62-0.07-1.494.694.744.5529866
17092497004.690.081.634.654.784.5816624
17091633004.615-0.13-2.644.794.794.619094
17090769004.74-0.09-1.864.854.944.6679219
17089905004.8300.004.8454.7210002
17087313004.830.051.054.84.96694.7133757
17086449004.780.122.584.754.84.6519496
17085585004.66-0.08-1.694.764.854.634932366
17084721004.74-0.13-2.674.80999995.054.7423961
17081265004.8700.004.874.91994.797789
17080401004.870.010.214.884.974.86869994394
17079537004.860.061.254.84.94.813016
17078673004.8-0.08-1.644.824.944.817349
17077809004.88-0.01-0.204.885.034.889923
17075217004.8900.004.894.954.80999998207
17074353004.89-0.02-0.414.935.01999994.8419771
17073489004.91-0.08-1.604.975.044.920213
17072625004.99-0.16-3.115.165.264.9723677
17071761005.15-0.14-2.655.26999995.355.039424399
17069169005.29-0.13-2.405.365.55.223870
17068305005.42-0.07-1.285.51999995.745.4123566
17067441005.49-0.19-3.355.595.785.48520256
17066577005.68-0.07-1.225.755.755.55515945
17065713005.75-0.05-0.865.795.8455.6720245
17063121005.8-0.03-0.515.865.95.719161
17062257005.830.030.525.85.8555.816897
17061393005.800.005.85.965.769999915103
17060529005.8-0.05-0.855.845.885.846523
17059665005.8500.005.855.95.823428
17057073005.850.010.265.85.895.7421815
17056209005.8350.010.265.85.985.75541828
17055345005.82-0.03-0.515.85.875.826824
17054481005.85-0.06-1.025.915.955.864606
17051025005.910.040.685.876.015.8416540
17050161005.87-0.06-0.935.956.165.8322884
17049297005.925-0.04-0.595.995.995.8420214
17048433005.96-0.09-1.496.086.085.969483
17047569006.05-0.11-1.796.086.226.0410104
17044977006.16-0.04-0.656.136.376.10524307
17044113006.2-0.1-1.596.30999996.376.1111498
17043249006.3-0.1-1.566.336.446.23522395
17042385006.400.006.396.516.331046
17038929006.4-0.03-0.476.456.456.2869880
17038065006.430.091.426.46.496.388873
17037201006.34-0.09-1.406.46.456.3368694
17036337006.430.193.046.236.456.2310594
17032881006.24-0.12-1.896.366.456.22549040
17032017006.36-0.12-1.856.476.476.3610287
17031153006.480.081.256.326.576.0533591
17030289006.400.006.46.556.309999929461

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com