We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -6.15079365079 | 5.04 | 5.16 | 4.67 | 39110 | 4.82061554 | CS |
4 | -0.08 | -1.6632016632 | 4.81 | 5.16 | 4.39 | 33047 | 4.74320104 | CS |
12 | -1.5 | -24.077046549 | 6.23 | 6.51 | 4.39 | 26601 | 5.3351111 | CS |
26 | -1.11 | -19.0068493151 | 5.84 | 6.57 | 4.39 | 26434 | 5.63624803 | CS |
52 | -0.86 | -15.3846153846 | 5.59 | 6.57 | 4.17 | 28474 | 5.46617349 | CS |
156 | -2.43 | -33.938547486 | 7.16 | 8.22 | 4.17 | 35930 | 6.70498152 | CS |
260 | -3.27 | -40.875 | 8 | 8.7 | 3.77 | 43292 | 6.38457098 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 4.73 | -0.17 | -3.47 | 4.89 | 5.08 | 4.67 | 94233 |
1710542100 | 4.9 | 0.02 | 0.41 | 4.85 | 5.05 | 4.82 | 64416 |
1710455700 | 4.88 | -0.09 | -1.81 | 4.95 | 5.16 | 4.78 | 24185 |
1710369300 | 4.97 | -0.01 | -0.20 | 5.0199999 | 5.16 | 4.92 | 3776 |
1710282900 | 4.98 | 0.02 | 0.40 | 5.04 | 5.15 | 4.9062 | 8941 |
1710196500 | 4.96 | 0.19 | 3.98 | 4.9 | 4.99 | 4.825 | 11403 |
1709940900 | 4.7699999 | 0.19 | 4.15 | 4.61 | 4.78 | 4.58 | 107452 |
1709854500 | 4.58 | 0.05 | 1.10 | 4.5199999 | 4.65 | 4.5199999 | 18309 |
1709768100 | 4.53 | -0.04 | -0.88 | 4.59 | 4.6874 | 4.5 | 10581 |
1709681700 | 4.57 | 0.02 | 0.44 | 4.54 | 4.69 | 4.41 | 28115 |
1709595300 | 4.55 | -0.07 | -1.52 | 4.68 | 4.75 | 4.39 | 25142 |
1709336100 | 4.62 | -0.07 | -1.49 | 4.69 | 4.74 | 4.55 | 29866 |
1709249700 | 4.69 | 0.08 | 1.63 | 4.65 | 4.78 | 4.58 | 16624 |
1709163300 | 4.615 | -0.13 | -2.64 | 4.79 | 4.79 | 4.6 | 19094 |
1709076900 | 4.74 | -0.09 | -1.86 | 4.85 | 4.94 | 4.66 | 79219 |
1708990500 | 4.83 | 0 | 0.00 | 4.84 | 5 | 4.72 | 10002 |
1708731300 | 4.83 | 0.05 | 1.05 | 4.8 | 4.9669 | 4.71 | 33757 |
1708644900 | 4.78 | 0.12 | 2.58 | 4.75 | 4.8 | 4.65 | 19496 |
1708558500 | 4.66 | -0.08 | -1.69 | 4.76 | 4.85 | 4.6349 | 32366 |
1708472100 | 4.74 | -0.13 | -2.67 | 4.8099999 | 5.05 | 4.74 | 23961 |
1708126500 | 4.87 | 0 | 0.00 | 4.87 | 4.9199 | 4.79 | 7789 |
1708040100 | 4.87 | 0.01 | 0.21 | 4.88 | 4.97 | 4.8686999 | 4394 |
1707953700 | 4.86 | 0.06 | 1.25 | 4.8 | 4.9 | 4.8 | 13016 |
1707867300 | 4.8 | -0.08 | -1.64 | 4.82 | 4.94 | 4.8 | 17349 |
1707780900 | 4.88 | -0.01 | -0.20 | 4.88 | 5.03 | 4.88 | 9923 |
1707521700 | 4.89 | 0 | 0.00 | 4.89 | 4.95 | 4.8099999 | 8207 |
1707435300 | 4.89 | -0.02 | -0.41 | 4.93 | 5.0199999 | 4.84 | 19771 |
1707348900 | 4.91 | -0.08 | -1.60 | 4.97 | 5.04 | 4.9 | 20213 |
1707262500 | 4.99 | -0.16 | -3.11 | 5.16 | 5.26 | 4.97 | 23677 |
1707176100 | 5.15 | -0.14 | -2.65 | 5.2699999 | 5.35 | 5.0394 | 24399 |
1706916900 | 5.29 | -0.13 | -2.40 | 5.36 | 5.5 | 5.2 | 23870 |
1706830500 | 5.42 | -0.07 | -1.28 | 5.5199999 | 5.74 | 5.41 | 23566 |
1706744100 | 5.49 | -0.19 | -3.35 | 5.59 | 5.78 | 5.485 | 20256 |
1706657700 | 5.68 | -0.07 | -1.22 | 5.75 | 5.75 | 5.555 | 15945 |
1706571300 | 5.75 | -0.05 | -0.86 | 5.79 | 5.845 | 5.67 | 20245 |
1706312100 | 5.8 | -0.03 | -0.51 | 5.86 | 5.9 | 5.7 | 19161 |
1706225700 | 5.83 | 0.03 | 0.52 | 5.8 | 5.855 | 5.8 | 16897 |
1706139300 | 5.8 | 0 | 0.00 | 5.8 | 5.96 | 5.7699999 | 15103 |
1706052900 | 5.8 | -0.05 | -0.85 | 5.84 | 5.88 | 5.8 | 46523 |
1705966500 | 5.85 | 0 | 0.00 | 5.85 | 5.9 | 5.8 | 23428 |
1705707300 | 5.85 | 0.01 | 0.26 | 5.8 | 5.89 | 5.74 | 21815 |
1705620900 | 5.835 | 0.01 | 0.26 | 5.8 | 5.98 | 5.755 | 41828 |
1705534500 | 5.82 | -0.03 | -0.51 | 5.8 | 5.87 | 5.8 | 26824 |
1705448100 | 5.85 | -0.06 | -1.02 | 5.91 | 5.95 | 5.8 | 64606 |
1705102500 | 5.91 | 0.04 | 0.68 | 5.87 | 6.01 | 5.84 | 16540 |
1705016100 | 5.87 | -0.06 | -0.93 | 5.95 | 6.16 | 5.83 | 22884 |
1704929700 | 5.925 | -0.04 | -0.59 | 5.99 | 5.99 | 5.84 | 20214 |
1704843300 | 5.96 | -0.09 | -1.49 | 6.08 | 6.08 | 5.96 | 9483 |
1704756900 | 6.05 | -0.11 | -1.79 | 6.08 | 6.22 | 6.04 | 10104 |
1704497700 | 6.16 | -0.04 | -0.65 | 6.13 | 6.37 | 6.105 | 24307 |
1704411300 | 6.2 | -0.1 | -1.59 | 6.3099999 | 6.37 | 6.11 | 11498 |
1704324900 | 6.3 | -0.1 | -1.56 | 6.33 | 6.44 | 6.235 | 22395 |
1704238500 | 6.4 | 0 | 0.00 | 6.39 | 6.51 | 6.3 | 31046 |
1703892900 | 6.4 | -0.03 | -0.47 | 6.45 | 6.45 | 6.28 | 69880 |
1703806500 | 6.43 | 0.09 | 1.42 | 6.4 | 6.49 | 6.38 | 8873 |
1703720100 | 6.34 | -0.09 | -1.40 | 6.4 | 6.45 | 6.33 | 68694 |
1703633700 | 6.43 | 0.19 | 3.04 | 6.23 | 6.45 | 6.23 | 10594 |
1703288100 | 6.24 | -0.12 | -1.89 | 6.36 | 6.45 | 6.225 | 49040 |
1703201700 | 6.36 | -0.12 | -1.85 | 6.47 | 6.47 | 6.36 | 10287 |
1703115300 | 6.48 | 0.08 | 1.25 | 6.32 | 6.57 | 6.05 | 33591 |
1703028900 | 6.4 | 0 | 0.00 | 6.4 | 6.55 | 6.3099999 | 29461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |