Rennova Health, Inc. Stock Price - RNVA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 1.23 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rennova Health, Inc. (MM) RNVA NASDAQ Common Stock US7597577011
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -12.77% 1.23 1.39 1.22 1.39 1.41 17:10:48
Bid Price Ask Price Spread Spread % News
1.2 1.22 0.02 1.64% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,703 406,343 $ 1.2818 $ 520.83k 743.73k 0.15 - 6.90
Last Trade Time Type Quantity Stock Price Currency
17:10:48 formt 50 $1.23 USD

Rennova Health, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.67M 1.36M US$ -32.61M -452.10 0.00 908.89k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 0.10%

more financials information »

Rennova Health, Inc. (MM) News

Date Time Source News Article
10/18/201716:23Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
10/17/201717:21Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
10/17/201706:04Edgar (US Regulatory)Current Report Filing (8-k)
10/11/201716:26Edgar (US Regulatory)Current Report Filing (8-k)
10/10/201716:24Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
10/04/201717:11Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
10/02/201717:06Edgar (US Regulatory)Current Report Filing (8-k)

Latest RNVA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RNVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.152.151.221.5377246k2M680k-0.92-42.79%
1 Month0.23112.970.150.6313123k2M692k0.9989432.24%
3 Months0.34112.970.150.3929123k3M702k0.8889260.60%
6 Months0.952.970.150.4291109k13M972k0.2829.47%
1 Year5.526.90.152.8435109k2B75M-4.29-77.72%
3 Years24.31920.158.330102B35M-23.07-94.94%
5 Years135202.50.159.872802B22M-133.77-99.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 21:52:49