Rennova Health, Inc. Stock Price - RNVA

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 1.03 ▲ 0.02 (1.98%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rennova Health, Inc. (MM) RNVA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -2.88% 1.01 1.15 0.99 1.05 1.04 20:00:00
Bid Price Ask Price Spread Spread % News
0.98 1.12 0.14 12.50% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,995 850,095 3.73M 0.86 - 34.80
Last Trade Time Type Quantity Stock Price Currency
17:59:28 formt 200 $1.03 USD

Rennova Health, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.84M 5.78M US$ -32.61M -30.14 0.00 1.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
514.51k US$ 0.00 0.00% - 0.20%

more financials information »

Rennova Health, Inc. (MM) News

Date Time Source News Article
4/25/201717:30Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/25/201717:25Edgar (US Regulatory)Current Report Filing (8-k)
4/24/201706:05Edgar (US Regulatory)Current Report Filing (8-k)
4/18/201710:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/18/201706:08Edgar (US Regulatory)Securities Registration Statement (s-1)
4/12/201716:29Edgar (US Regulatory)Current Report Filing (8-k)
4/11/201706:06Edgar (US Regulatory)Annual Report (10-k)

Historical RNVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.891.150.860.0000283k2M850k0.1213.48%
1 Month1.871.88990.860.0000115k2M496k-0.86-45.99%
3 Months2.1813.600.860.0000115k812M69M-1.171-53.69%
6 Months4.6536.900.860.0000115k2B150M-3.643-78.29%
1 Year20.1034.800.860.0000115k2B94M-19.09-94.98%
3 Years91.20192.000.860.000002B35M-90.19-98.89%
5 Years113.40224.700.860.000002B24M-112.39-99.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170428 06:31:07