Rennova Health, Inc. Stock Price - RNVA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.37 ▼ -0.02 (-5.13%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rennova Health, Inc. (MM) RNVA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0501 -11.38% 0.39 0.45 0.356 0.445 0.4401 19:58:23
Bid Price Ask Price Spread Spread % News
0.36 0.402 0.042 10.45% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,791 2,988,565 847.63k 0.28 - 22.15
Last Trade Time Type Quantity Stock Price Currency
19:20:40 formt 6,000 $0.37 USD

Rennova Health, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.77M 7.1M $ -32.61M -30.14 0.00 6.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
785.93k $ 0.00 0.00% - 1.60%

more financials information »

Rennova Health, Inc. (MM) News

Date Time Source News Article
6/27/201707:53Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
6/27/201706:01Edgar (US Regulatory)Notice of Effectiveness (effect)
6/26/201716:58Edgar (US Regulatory)Current Report Filing (8-k)
6/26/201716:04Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
6/22/201708:32Edgar (US Regulatory)Current Report Filing (8-k)
6/16/201716:38Edgar (US Regulatory)Current Report Filing (8-k)
6/12/201716:19Edgar (US Regulatory)Securities Registration Statement (s-1/a)

Latest RNVA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RNVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.35990.5490.3310.0000587k13M4M0.03018.36%
1 Month0.40.5490.280.0000131k13M2M-0.01-2.50%
3 Months1.541.55160.280.0000109k13M866k-1.15-74.68%
6 Months2.7664.0140.280.0000109k2B110M-2.376-85.90%
1 Year20.0722.1520.280.0000109k2B94M-19.68-98.06%
3 Years57.691920.280.000002B35M-57.3-99.32%
5 Years113.4224.70.280.000002B23M-113.01-99.66%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170629 05:34:33