Rand Logistics, Inc. (MM) Stock Price - RLOG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.57 ▼ -0.01 (-2.23%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rand Logistics, Inc. (MM) RLOG NASDAQ Common Stock US7521821055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0122 +2.14% 0.583 0.61 0.54 0.5599 0.5708 17:41:07
Bid Price Ask Price Spread Spread % News
0.57 0.5799 0.0099 1.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,079 1,478,645 $ 0.5749 $ 850.01k 2.32M 0.19 - 1.93
Last Trade Time Type Quantity Stock Price Currency
17:41:07 formt 140 $0.57 USD

Rand Logistics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.86M 18.63M $ -18.23M -1.08 0.00 16.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.36M 35.70%

more financials information »

Rand Logistics, Inc. (MM) News

Date Time Source News Article
11/17/201714:52Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/15/201709:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/14/201717:23Edgar (US Regulatory)Quarterly Report (10-q)
10/16/201711:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/06/201716:33Edgar (US Regulatory)Current Report Filing (8-k)
10/06/201716:05GlobeNewswire Inc.Rand Logistics Announces 2017 Marine Miracle Month Program..
9/22/201716:32Edgar (US Regulatory)Current Report Filing (8-k)

Latest RLOG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RLOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6820.870.510.63961M4M3M-0.099-14.52%
1 Month0.351.930.311.310133k68M6M0.23366.57%
3 Months0.311.930.261.184033k68M2M0.27388.06%
6 Months0.641.930.190.930798468M2M-0.057-8.91%
1 Year1.121.930.190.925398468M938k-0.537-47.95%
3 Years4.584.720.191.0708068M382k-3.997-87.27%
5 Years6.417.490.191.3401068M244k-5.827-90.90%

Rand Logistics, Inc. (MM) Description

Rand Logistics, Inc., is a shipping company that, through its operating subsidiaries, is engaged in the operation of bulk carriers on the Great Lakes.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 23:04:54