Rand Logistics, Inc. (MM) Stock Price - RLOG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Rand Logistics, Inc. (MM) RLOG NASDAQ Common Stock US7521821055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0103 -3.56% 0.279 0.287 0.26 0.26 0.2893 11:01:58
Bid Price Ask Price Spread Spread % News
0.2766 0.279 0.0024 0.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
325 314,249 $ 0.2644 $ 83.08k 1.04M 0.19 - 2.95
Last Trade Time Type Quantity Stock Price Currency
11:01:21 100 $0.28 USD

Rand Logistics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.2M 18.63M $ -18.23M -1.08 0.00 16.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 45.10%

more financials information »

Rand Logistics, Inc. (MM) News

Date Time Source News Article
9/22/201716:32Edgar (US Regulatory)Current Report Filing (8-k)
9/21/201714:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/07/201711:19Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/28/201714:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201716:15GlobeNewswire Inc.Rand Logistics Receives International Safety Management Code..
8/15/201717:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201706:08Edgar (US Regulatory)Current Report Filing (8-k)

Latest RLOG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RLOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.30410.310.260.2825274k881k484k-0.0251-8.25%
1 Month0.2740.37980.260.289895k4M622k0.0051.82%
3 Months0.40950.60490.190.335695k24M1M-0.1305-31.87%
6 Months0.510.8450.190.364298424M621k-0.231-45.29%
1 Year0.812.950.190.702927524M518k-0.531-65.56%
3 Years5.56015.70.190.9355024M201k-5.2811-94.98%
5 Years7.617.790.191.4750024M136k-7.331-96.33%

Rand Logistics, Inc. (MM) Description

Rand Logistics, Inc., is a shipping company that, through its operating subsidiaries, is engaged in the operation of bulk carriers on the Great Lakes.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 15:17:03