Rand Logistics, Inc. (MM) Share Price - RLOG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 0.29 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Rand Logistics, Inc. (MM) RLOG NASDAQ Equity Warrant US7521821055
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.016 -5.19% 0.292 0.325 0.2822 0.3 0.308 18:03:09
Bid Price Ask Price Spread Spread % News
0.26 0.3051 0.0451 14.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
712 642,926  0.2960  190.29k 808.7k 0.19 - 2.95
Last Trade Time Type Quantity Stock Price Currency
17:13:44 formt 1,000 0.29 USD

Rand Logistics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
 5.44M 18.63M  -18.23M -1.08 0.00 16.47M
Dividends Per Share Dividend Yield
197.2k  0.00 0.00% - 45.80%

more financials information »

News Rand Logistics, Inc. (MM)

Date Time Source Heading
7/06/201706:24Edgar (US Regulatory)Annual Report (10-k)
7/06/201706:15Edgar (US Regulatory)Current Report Filing (8-k)
7/06/201706:00GlobeNewswire Inc.Rand Logistics Reports Fiscal Year 2017 Financial Results
7/03/201706:11Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
6/27/201716:05GlobeNewswire Inc.Rand Logistics to Issue Earnings Release for Fiscal 2017..
6/15/201716:32Edgar (US Regulatory)Current Report Filing (8-k)
6/15/201716:04GlobeNewswire Inc.Rand Logistics Launches Second Annual Marine Miracle Month..

Latest RLOG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

RLOG Historical

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3430.370.280.3223578k2M1M-0.051-14.87%
1 Month0.46140.60490.190.367596k24M2M-0.1694-36.71%
3 Months0.680.71710.190.380598424M879k-0.388-57.06%
6 Months0.96861.420.190.458998424M495k-0.6766-69.85%
1 Year1.01012.950.190.799227524M428k-0.7181-71.09%
3 Years66.650.191.0765024M170k-5.708-95.13%
5 Years8.158.490.191.7326024M118k-7.858-96.42%

Rand Logistics, Inc., is a shipping company that, through its operating subsidiaries, is engaged in the operation of bulk carriers on the Great Lakes.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170725 22:53:17