ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Algorhythm Holdings Inc

Algorhythm Holdings Inc (RIME)

2.4496
-0.2604
( -9.61% )
Updated: 14:05:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4604-15.82130584192.913.062.438606832.86217878CS
4-5.1504-67.76842105267.67.92.431345130015.45001177CS
12-43.9904-94.725236864846.4467.722.4312153422515.70509416CS
26-147.5504-98.3669333333150157.222.436070922019.07239154CS
52-147.5504-98.3669333333150157.222.436070922019.07239154CS
156-147.5504-98.3669333333150157.222.436070922019.07239154CS
260-147.5504-98.3669333333150157.222.436070922019.07239154CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761002.71-0.07-2.522.742.772.6404523585
17394897002.7799999-0.19-6.402.972.972.65655321
17394033002.970.13.482.81923.062.61153726
17393169002.87-0.11-3.692.912.942.50999991090789
17392305002.98-0.42-12.353.25999993.42.81109656
17389713003.4-0.86-20.193.9643.321282463
17388849004.260.081.914.39999994.424.16660042
17387985004.18-0.7-14.344.264.583.841177044
17387121004.88-0.46-8.615.15.344.7580848
17386257005.340.224.305.965.965.1872640
17383665005.120.244.926.46.43999995.021675310
17382801004.88-0.32-6.155.25.24.6624066
17381937005.2-0.98-15.86665.02679540
17381073006.18-0.52-7.766.76.86.0199999546820
17380209006.7-0.86-11.386.95999997.166.4199999587941
17377617007.560.9213.867.567.971387907
17376753006.6400.006.646.646.640
17375889006.64-0.28-4.056.727.26.4739913
17375025006.92-1.4-16.837.67.726.41130736
17371569008.32-0.14-1.657.848.887.61887750
17370705008.4599999-1.58-15.748.55999999.187.821020407
173698410010.04-5.6-35.8111.3211.549.58522660
173689770015.64-4.46-22.1915.118.43814.899999348637
173681130020.1-6.86-25.452626.2419.02516091
173655210026.96-6.06-18.3532.6833.0425.24194553
173637930033.019999-12.38-27.2732.5436.924308304
173629290045.416.4456.7750.8267.7234.443331607
173620650028.966.6629.8721.529.5420.06495347
173594730022.32.914.951823.8617.66429434
173586090019.41.810.2318.2419.417.36116682
173568810017.5999990.42.3322.8622.8617.599999334035
173560170017.20.422.5016.4619.25999915.18171023
173534250016.78-0.64-3.6717.0817.59999916.5874561
173525610017.42-0.52-2.901717.9416.495688
173507784017.940.341.9318.518.8817.1155121
173499690017.5999992.3215.1816.620.8815.92774550
173473770015.28-0.72-4.5015.1815.614.499999120187
173465130016-3.4-17.5318.1218.4815.46158150
173456490019.41.810.2315.8420.815.2484856
173447850017.5999991.48.6419.333.615.2999995644604
173439210016.20.644.1116.05999916.8614.92167070
173413290015.5599990.53.3215.2816.8614.62130037
173404650015.06-2.34-13.4517.0617.2614.62172865
173396010017.4-1.4-7.4518.8218.8217.24147558
173387370018.8-4.56-19.5220.7820.7818.2270384
173378730023.364.9626.9623.8427.5621.31361911
173352810018.40.221.2117.59999918.9217.2357713
173344170018.18-16.04-46.8719.119.75999917.1195393
173335530034.22-3.94-10.323737.933.55508
173326890038.1598-5.54-12.6842.5442.5437.23566
173318250043.70.71.6341.9845.641.981073
173291784043-3-6.5244.0224841.81937
173275050046-2-4.174850461289
173266410048-2.42-4.8047.985247.199999807
173257770050.42-0.18-0.36485545.822722
173231850050.60.881.7748.5453.0444.183366
173223210049.723.066.5644.25142.42422
173214570046.66-4.4-8.6250.9853.846.1614389
173205930051.062.465.064654.0245.33748
173197290048.63.567.9045.0454.6643.144061

Your Recent History

Delayed Upgrade Clock