ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Renovaro Inc

Renovaro Inc (RENB)

1.39
-0.05
( -3.47% )
Updated: 10:58:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-9.740259740261.541.581.372069031.434247CS
4-0.07-4.794520547951.461.741.266312501.54872548CS
12-0.51-26.84210526321.92.340.827612341.46185486CS
26-3.16-69.45054945054.555.250.825092391.9431301CS
520.5259.77011494250.875.250.66015228342.03199985CS
1560.5259.77011494250.875.250.66015228342.03199985CS
2600.5259.77011494250.875.250.66015228342.03199985CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212557001.440.021.411.441.521.3899999284809
17211693001.420.021.431.451.471.3899999143741
17210829001.4-0.05-3.451.451.51.375179473
17208237001.4500.001.421.521.41158663
17207373001.45-0.07-4.611.541.581.43251438
17206509001.520.010.661.51.61.47443049
17205645001.51-0.03-1.951.521.591.4642356736
17204781001.54-0.06-3.751.61.621.51213231
17202189001.60.021.271.581.651.49664870
17200406401.580.031.941.521.581.48203503
17199597001.55-0.01-0.641.531.571.4805341118
17198733001.56-0.19-10.861.71.741.535407260
17196141001.750.2516.671.491.791.456333289
17195277001.5-0.07-4.461.571.6351.485773678
17194413001.57-0.04-2.481.651.651.52761331
17193549001.610.021.261.581.63999991.5518942
17192685001.590.021.271.551.64061.4392673
17190093001.570.139.031.551.61.264967903
17189229001.44-0.01-0.691.461.531.3204283689
17187501001.45-0.14-8.811.581.611.35605273
17186637001.59-0.05-3.051.551.721.46492277
17184045001.63999990.1913.101.461.651.445734321
17183181001.450.021.401.441.651.28841705
17182317001.43-0.03-2.051.481.571.34659454
17181453001.46-0.03-2.011.531.71.351798756
17180589001.490.215.501.342.341.3410274736
17177997001.29-0.04-3.011.3791.431.28157164
17177133001.33-0.09-6.341.41.471.31229547
17176269001.42-0.03-2.071.451.491.3799999162717
17175405001.450.042.841.421.491.32186097
17174541001.41-0.08-5.371.491.551.3245428
17171949001.490.021.711.471.581.45242840
17171085001.4650.021.031.441.571.36380274
17170221001.45-0.02-1.361.41.51.32235462
17169357001.470.053.521.51.751.451089114
17165901001.420.17.581.341.491.21138147
17165037001.320.3840.4311.609914936093
17164173000.94-0.02-2.080.9410.9369753
17163309000.960.02282.430.961.080.87153673
17162445000.9372-0.0328-3.380.991.160.9372320433
17159853000.970.05275.750.910.9990.9153451
17158989000.9173-0.03-3.170.981.16880.8199999359583
17158125000.9473-0.0927-8.911.12999991.12999990.9236904
17157261001.04-0.12-10.341.161.171.01258492
17156397001.160.032.651.21.281.1235555
17153805001.1299999-0.07-5.831.191.261.1299999189679
17152941001.2-0.26-17.811.481.481.18206857
17152077001.46-0.03-2.011.461.54991.32269281
17151213001.490.010.681.521.521.44241583
17150349001.48-0.02-1.331.481.551.48177717
17147757001.50.010.671.51.581.45307481
17146893001.490.021.361.51.581.42217116
17146029001.47-0.11-6.961.511.611.45451182
17145165001.580.021.281.541.841.51006409
17144301001.560.031.961.51.621.24439501
17141709001.53-0.17-10.001.792.11.51043832
17140845001.7-0.27-13.711.91.921.56414237
17139981001.97-0.05-2.481.892.091.89206935
17139117002.02-0.13-6.052.122.181.93292624
17138253002.15-0.02-0.922.152.22.11110931
17135661002.17-0.13-5.652.27999992.27999991.98207913
17134797002.30.083.602.252.382.13127476

Your Recent History

Delayed Upgrade Clock