Resources Connection Inc Historical Data - RECN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Resources Connection Inc (RECN)
Resources Connection Inc (RECN) Historical

Resources Connection Inc (RECN)

10.32

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

10.32

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713998100	10.32	0	0.00	10.32	10.32	10.32	0
1713911700	10.32	0	0.00	10.32	10.32	10.32	0
1713825300	10.32	0	0.00	10.32	10.32	10.32	0
1713566100	10.32	0	0.00	10.32	10.32	10.32	0
1713479700	10.32	0	0.00	10.32	10.32	10.32	0
1713393300	10.32	0	0.00	10.32	10.32	10.32	0
1713306900	10.32	0	0.00	10.32	10.32	10.32	0
1713220500	10.32	0	0.00	10.32	10.32	10.32	0
1712961300	10.32	0	0.00	10.32	10.32	10.32	0
1712874900	10.32	0	0.00	10.32	10.32	10.32	0
1712788500	10.32	0	0.00	10.32	10.32	10.32	0
1712702100	10.32	0	0.00	10.32	10.32	10.32	0
1712615700	10.32	0	0.00	10.32	10.32	10.32	0
1712356500	10.32	0	0.00	10.32	10.32	10.32	0
1712270100	10.32	0	0.00	10.32	10.32	10.32	0
1712183700	10.32	0	0.00	10.32	10.32	10.32	0
1712097300	10.32	0	0.00	10.32	10.32	10.32	0
1712010900	10.32	0	0.00	10.32	10.32	10.32	0
1711665300	10.32	0	0.00	10.32	10.32	10.32	0
1711578900	10.32	0	0.00	10.32	10.32	10.32	0
1711492500	10.32	0	0.00	10.32	10.32	10.32	0
1711406100	10.32	0	0.00	10.32	10.32	10.32	0
1711146900	10.32	0	0.00	10.32	10.32	10.32	0
1711060500	10.32	0	0.00	10.32	10.32	10.32	0
1710974100	10.32	0	0.00	10.32	10.32	10.32	0
1710887700	10.32	0	0.00	10.32	10.32	10.32	0
1710801300	10.32	0	0.00	10.32	10.32	10.32	0
1710542100	10.32	0	0.00	10.32	10.32	10.32	0
1710455700	10.32	0	0.00	10.32	10.32	10.32	0
1710369300	10.32	0	0.00	10.32	10.32	10.32	0
1710282900	10.32	0	0.00	10.32	10.32	10.32	0
1710196500	10.32	0	0.00	10.32	10.32	10.32	0
1709940900	10.32	0	0.00	10.32	10.32	10.32	0
1709854500	10.32	0	0.00	10.32	10.32	10.32	0
1709768100	10.32	0	0.00	10.32	10.32	10.32	0
1709681700	10.32	0	0.00	10.32	10.32	10.32	0
1709595300	10.32	0	0.00	10.32	10.32	10.32	0
1709336100	10.32	0	0.00	10.32	10.32	10.32	0
1709249700	10.32	0	0.00	10.32	10.32	10.32	0
1709163300	10.32	0	0.00	10.32	10.32	10.32	0
1709076900	10.32	0	0.00	10.32	10.32	10.32	0
1708990500	10.32	0	0.00	10.32	10.32	10.32	0
1708731300	10.32	0	0.00	10.32	10.32	10.32	0
1708644900	10.32	0	0.00	10.32	10.32	10.32	0
1708558500	10.32	0	0.00	10.32	10.32	10.32	0
1708472100	10.32	0	0.00	10.32	10.32	10.32	0
1708126500	10.32	0	0.00	10.32	10.32	10.32	0
1708040100	10.32	0	0.00	10.32	10.32	10.32	0
1707953700	10.32	0	0.00	10.32	10.32	10.32	0
1707867300	10.32	0	0.00	10.32	10.32	10.32	0
1707780900	10.32	0	0.00	10.32	10.32	10.32	0
1707521700	10.32	0	0.00	10.32	10.32	10.32	0
1707435300	10.32	0	0.00	10.32	10.32	10.32	0
1707348900	10.32	0	0.00	10.32	10.32	10.32	0
1707262500	10.32	0	0.00	10.32	10.32	10.32	0
1707176100	10.32	0	0.00	10.32	10.32	10.32	0
1706916900	10.32	0	0.00	10.32	10.32	10.32	0
1706830500	10.32	0	0.00	10.32	10.32	10.32	0
1706744100	10.32	0	0.00	10.32	10.32	10.32	0
1706657700	10.32	0	0.00	10.32	10.32	10.32	0
1706571300	10.32	0	0.00	10.32	10.32	10.32	0
1706312100	10.32	0	0.00	10.32	10.32	10.32	0
1706225700	10.32	0	0.00	10.32	10.32	10.32	0

Resources Connection

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions