ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roadzen Inc

Roadzen Inc (RDZN)

1.82
-0.22
(-10.78%)
Closed July 20 4:00PM
1.92
0.10
(5.49%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-9.004739336492.112.421.812364692.2356214CS
4-0.23-10.69767441862.153.281.5569305512.84024231CS
12-3.07-61.52304609224.9951.5522495082.84496382CS
26-2.27-54.17661097854.197.171.5510235452.86789185CS
52-10.58-84.6412.512.51.556320172.92517206CS
156-10.58-84.6412.512.51.556320172.92517206CS
260-10.58-84.6412.512.51.556320172.92517206CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214285001.82-0.22-10.782.082.111.81181718
17213421002.04-0.23-10.132.25999992.27611.9889159708
17212557002.27-0.11-4.622.312.392.16110941
17211693002.380.041.712.372.422.25239123
17210829002.340.198.842.072.362.05265741
17208237002.150.010.472.112.21.92406833
17207373002.140.073.382.052.182.0407243370
17206509002.07-0.11-5.052.162.221.92521923
17205645002.18-0.35-13.832.50999992.572.1781422
17204781002.5299999-0.26-9.322.722.742.39584530
17202189002.790.041.452.732.82.48984808
17200406402.75-0.2-6.782.983.12.652796767
17199597002.951.3382.102.393.27999992.1107733761
17198733001.62-0.38-19.002.132.131.553182097
1719614100200.002220
17195277002-0.11-5.212.052.4041.93230591
17194413002.110.14.981.882.231.73275503
17193549002.00999990.010.502.072.231.92386633
171926850020.4529.031.772.341.775785936
17190093001.55-0.65-29.552.152.4651.5560237
17189229002.2-0.12-5.172.342.5352.0726991
17187501002.3200.002.322.422.2324019
17186637002.32-0.11-4.532.452.5852.328287
17184045002.43-0.05-2.022.482.82.2757862
17183181002.48-0.16-6.062.62.642.429123
17182317002.640.145.602.562.752.4227647
17181453002.5-0.06-2.342.622.7952.4529126
17180589002.56-0.28-9.862.892.942.4718384
17177997002.84-0.01-0.352.892.962.848585
17177133002.8500.002.832.962.8313823
17176269002.85-0.11-3.722.9832.8511957
17175405002.960.041.373.00999993.022.854169
17174541002.92-0.02-0.6833.06552.850117138
17171949002.940.020.6833.14022.9329535
17171085002.92-0.08-2.6733.212.9220772
17170221003-0.16-5.063.213.3652.8568187
17169357003.16-0.58-15.513.663.7253.1517511
17165901003.74-0.11-2.863.7443.4356930
17165037003.85-0.08-2.043.8143.570144818
17164173003.930.6519.823.193.983.1560296
17163309003.2799999-0.04-1.063.223.32213.0438946
17162445003.315-0.11-3.073.23.393.0573264
17159853003.420.226.873.193.543.169541
17158989003.2-0.1-3.033.273.27999993.1245420
17158125003.300.003.193.323.1959681
17157261003.3-0.23-6.523.323.513.1746121
17156397003.530.319.633.233.65053.1560852
17153805003.22-0.48-12.973.753.783.1144319
17152941003.7-0.16-4.153.863.863.505925148
17152077003.860.020.523.963.993.68519785
17151213003.84-0.17-4.244.014.10993.8431814
17150349004.01-0.48-10.694.44.434.0129640
17147757004.490.030.674.444.54.37446
17146893004.460.225.194.254.54.2418261
17146029004.240.081.924.30999994.364.241921
17145165004.16-0.79-15.964.8754.1633711
17144301004.950.112.274.794.954.5517714
17141709004.84-0.33-6.384.9954.809999923800
17140845005.170.173.404.975.414.9728509
1713998100500.0055.05999994.7628292
171391170050.040.814.955.494.9534168
17138253004.960.061.224.935.084.7559407

Your Recent History

Delayed Upgrade Clock