We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 0.452 | 0.0312 | 7.41 | 0.42 | 0.455 | 0.401 | 334352 |
| 1713479700 | 0.4208 | 0.0353 | 9.16 | 0.405 | 0.437899 | 0.39 | 663626 |
| 1713393300 | 0.3855 | 0.0005 | 0.13 | 0.39 | 0.4099999 | 0.3849 | 240914 |
| 1713306900 | 0.385 | -0.0192 | -4.75 | 0.38 | 0.3999 | 0.3 | 983832 |
| 1713220500 | 0.4042 | -0.0212 | -4.98 | 0.432 | 0.4365 | 0.4032 | 345811 |
| 1712961300 | 0.4254 | -0.0287 | -6.32 | 0.45 | 0.4599 | 0.42 | 544895 |
| 1712874900 | 0.4541 | -0.0274 | -5.69 | 0.4931 | 0.4948 | 0.4515 | 540105 |
| 1712788500 | 0.4815 | -0.0165 | -3.31 | 0.511 | 0.5149 | 0.475 | 403083 |
| 1712702100 | 0.498 | -0.026 | -4.96 | 0.52 | 0.5249 | 0.4763 | 323388 |
| 1712615700 | 0.524 | -0.005 | -0.95 | 0.532 | 0.5349 | 0.52 | 216247 |
| 1712356500 | 0.529 | -0.0129 | -2.38 | 0.54 | 0.54 | 0.5211 | 158824 |
| 1712270100 | 0.5419 | 0.0148 | 2.81 | 0.53 | 0.55 | 0.52 | 281912 |
| 1712183700 | 0.5271 | -0.0029 | -0.55 | 0.53 | 0.5358 | 0.5148 | 176332 |
| 1712097300 | 0.53 | -0.0198 | -3.60 | 0.51 | 0.535 | 0.51 | 520965 |
| 1712010900 | 0.5498 | 0.0199 | 3.76 | 0.54 | 0.5639 | 0.5302 | 342459 |
| 1711665300 | 0.5299 | 0.0178 | 3.48 | 0.5 | 0.5499 | 0.5 | 500785 |
| 1711578900 | 0.5121 | 0.0324 | 6.75 | 0.4813 | 0.5276999 | 0.4801 | 462942 |
| 1711492500 | 0.4797 | 0.0187 | 4.06 | 0.4582 | 0.4799 | 0.4576 | 293032 |
| 1711406100 | 0.461 | -0.0208 | -4.32 | 0.4802 | 0.4916 | 0.4531 | 713296 |
| 1711146900 | 0.4818 | -0.0261 | -5.14 | 0.51 | 0.51 | 0.4818 | 499906 |
| 1711060500 | 0.5079 | 0.0044001 | 0.87 | 0.5009 | 0.5148 | 0.5009 | 356433 |
| 1710974100 | 0.5034999 | -0.0261 | -4.93 | 0.5201 | 0.5296 | 0.4706 | 971700 |
| 1710887700 | 0.5296 | -0.009 | -1.67 | 0.52 | 0.5392 | 0.513 | 299392 |
| 1710801300 | 0.5386 | 0.0118 | 2.24 | 0.54 | 0.5399 | 0.5175 | 196594 |
| 1710542100 | 0.5268 | -0.0022 | -0.42 | 0.5301 | 0.531 | 0.5105 | 428549 |
| 1710455700 | 0.529 | -0.0139 | -2.56 | 0.5499 | 0.5499 | 0.5182 | 542257 |
| 1710369300 | 0.5429 | -0.0014 | -0.26 | 0.545 | 0.558 | 0.535 | 392663 |
| 1710282900 | 0.5443 | -0.0055 | -1.00 | 0.56 | 0.5612 | 0.5251 | 572462 |
| 1710196500 | 0.5498 | 0.01476 | 2.76 | 0.5409 | 0.5608 | 0.54 | 2464557 |
| 1709940900 | 0.53504 | 0.00204 | 0.38 | 0.532 | 0.547699 | 0.532 | 290995 |
| 1709854500 | 0.533 | -0.0302 | -5.36 | 0.5555 | 0.5555 | 0.53 | 418658 |
| 1709768100 | 0.5632 | 0.0082 | 1.48 | 0.5537 | 0.5699999 | 0.551 | 656240 |
| 1709681700 | 0.555 | -0.0449 | -7.48 | 0.63 | 0.6398 | 0.53 | 2315986 |
| 1709595300 | 0.5999 | 0.0347 | 6.14 | 0.58 | 0.6239 | 0.555 | 2247245 |
| 1709336100 | 0.5652 | -0.0508 | -8.25 | 0.6196 | 0.6196 | 0.5478 | 562749 |
| 1709249700 | 0.616 | 0.076101 | 14.10 | 0.53 | 0.6492 | 0.53 | 2142795 |
| 1709163300 | 0.539899 | 0.010699 | 2.02 | 0.5453 | 0.5463 | 0.525 | 195974 |
| 1709076900 | 0.5292 | 0.0006 | 0.11 | 0.52 | 0.5397999 | 0.5111 | 326547 |
| 1708990500 | 0.5286 | -0.0088 | -1.64 | 0.5322 | 0.5374 | 0.52 | 367194 |
| 1708731300 | 0.5374 | -0.0026 | -0.48 | 0.54 | 0.5459 | 0.51 | 603334 |
| 1708644900 | 0.54 | -0.0123 | -2.23 | 0.5687 | 0.5699999 | 0.52 | 402098 |
| 1708558500 | 0.5523 | 0.0251 | 4.76 | 0.53 | 0.5651 | 0.52 | 484984 |
| 1708472100 | 0.5272 | -0.0234 | -4.25 | 0.5508 | 0.5797 | 0.5174 | 701013 |
| 1708126500 | 0.5506 | 0.0069 | 1.27 | 0.5402 | 0.562 | 0.5402 | 265252 |
| 1708040100 | 0.5437 | -0.0133 | -2.39 | 0.5649 | 0.5649 | 0.542 | 429220 |
| 1707953700 | 0.557 | -0.009 | -1.59 | 0.56 | 0.5714 | 0.533 | 408987 |
| 1707867300 | 0.5659999 | -0.0148 | -2.55 | 0.5733 | 0.5805 | 0.56 | 300481 |
| 1707780900 | 0.5808 | -0.015 | -2.52 | 0.59 | 0.599499 | 0.562 | 472163 |
| 1707521700 | 0.5958 | 0.0637 | 11.97 | 0.5432 | 0.5971 | 0.5357 | 626256 |
| 1707435300 | 0.5321 | -0.0116 | -2.13 | 0.5497 | 0.5497 | 0.52 | 319532 |
| 1707348900 | 0.5437 | 0.0292 | 5.68 | 0.502 | 0.546 | 0.502 | 434029 |
| 1707262500 | 0.5145 | -0.0154 | -2.91 | 0.5397999 | 0.5397999 | 0.48 | 963051 |
| 1707176100 | 0.5299 | -0.0401 | -7.04 | 0.5715 | 0.5715 | 0.5187 | 952298 |
| 1706916900 | 0.5699999 | -0.0288 | -4.81 | 0.59 | 0.598799 | 0.55 | 805969 |
| 1706830500 | 0.5988 | 0.0188 | 3.24 | 0.58 | 0.5999 | 0.549 | 1246564 |
| 1706744100 | 0.58 | -0.025399 | -4.20 | 0.59 | 0.60981 | 0.5578999 | 900293 |
| 1706657700 | 0.605399 | -0.038001 | -5.91 | 0.64 | 0.64 | 0.6 | 1281675 |
| 1706571300 | 0.6434 | -0.0367 | -5.40 | 0.68 | 0.68 | 0.61 | 1587219 |
| 1706312100 | 0.6801 | 0.0305 | 4.70 | 0.6132 | 0.6958 | 0.58 | 5340521 |
| 1706225700 | 0.6496 | -0.4304 | -39.85 | 0.7355 | 0.74 | 0.5464 | 19678574 |
| 1706139300 | 1.08 | 0.19 | 21.15 | 1.06 | 1.2601 | 1.01 | 10512669 |
| 1706052900 | 0.89145 | -0.04355 | -4.66 | 0.9255 | 0.96 | 0.8155 | 2698145 |
| 1705966500 | 0.935 | -0.0023 | -0.25 | 0.94 | 0.985 | 0.9211 | 359717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
