We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.745 | 12.074554295 | 6.17 | 7.1 | 5.91 | 41601 | 6.2691487 | CS |
| 4 | 0.905 | 15.0582362729 | 6.01 | 12.4525 | 5.82 | 996138 | 8.29142041 | CS |
| 12 | 4.015 | 138.448275862 | 2.9 | 18 | 2.89 | 2958906 | 8.87010274 | CS |
| 26 | 0.725 | 11.7124394184 | 6.19 | 18 | 2.7 | 1459299 | 8.66272864 | CS |
| 52 | 2.015 | 41.1224489796 | 4.9 | 18 | 2.7 | 1110415 | 8.43448814 | CS |
| 156 | 2.015 | 41.1224489796 | 4.9 | 18 | 2.7 | 1110415 | 8.43448814 | CS |
| 260 | 2.015 | 41.1224489796 | 4.9 | 18 | 2.7 | 1110415 | 8.43448814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745361300 | 6.28 | 0.04 | 0.64 | 6.215 | 6.6144999 | 6.01 | 80076 |
| 1745274900 | 6.24 | -0.06 | -0.95 | 6.16 | 6.2608 | 5.91 | 28298 |
| 1744929300 | 6.3 | 0.06 | 0.96 | 6.18 | 6.43 | 6.0657 | 27457 |
| 1744842900 | 6.24 | -0.06 | -0.95 | 6.17 | 6.3 | 5.9353999 | 30573 |
| 1744756500 | 6.3 | -0.42 | -6.25 | 6.5199999 | 6.8 | 6.0601 | 104913 |
| 1744670100 | 6.72 | -0.22 | -3.17 | 6.94 | 7.33 | 6.55 | 170537 |
| 1744410900 | 6.94 | 0.25 | 3.74 | 6.57 | 6.9489 | 6.3099999 | 69393 |
| 1744324500 | 6.69 | -0.49 | -6.82 | 6.99 | 7.01 | 6.525 | 60036 |
| 1744238100 | 7.18 | 1 | 16.18 | 5.83 | 7.38 | 5.82 | 180788 |
| 1744151700 | 6.18 | -0.18 | -2.83 | 6.67 | 6.9699 | 5.9601 | 122739 |
| 1744065300 | 6.36 | -0.71 | -10.04 | 6.72 | 7.05 | 5.96 | 222129 |
| 1743806100 | 7.07 | -0.79 | -10.05 | 7.5 | 7.82 | 7 | 170884 |
| 1743719700 | 7.86 | -0.18 | -2.24 | 7.5 | 8.36 | 7.5 | 236365 |
| 1743633300 | 8.0399999 | 0.05 | 0.63 | 7.61 | 8.35 | 7.6 | 201903 |
| 1743546900 | 7.99 | 0.28 | 3.63 | 7.51 | 8.8968 | 7.51 | 420998 |
| 1743460500 | 7.71 | -0.85 | -9.93 | 8.7899999 | 8.98 | 6.4519 | 936208 |
| 1743201300 | 8.56 | 0.18 | 2.15 | 9.91 | 12.4525 | 8.0039 | 14109441 |
| 1743114900 | 8.38 | 1.43 | 20.58 | 7.36 | 9.08 | 7.3 | 1040783 |
| 1743028500 | 6.95 | 1.09 | 18.60 | 6.01 | 7.5994 | 6 | 713094 |
| 1742942100 | 5.86 | 0.31 | 5.59 | 5.57 | 6.04 | 5.38 | 233815 |
| 1742855700 | 5.55 | -0.11 | -1.94 | 5.71 | 6.0869 | 5.32 | 230641 |
| 1742596500 | 5.66 | -1.09 | -16.15 | 6.43 | 6.7 | 5.63 | 227958 |
| 1742510100 | 6.75 | 0.09 | 1.35 | 6.42 | 8.24 | 6.3099999 | 710429 |
| 1742423700 | 6.66 | 0.16 | 2.46 | 6.48 | 7.5 | 6.45 | 469014 |
| 1742337300 | 6.5 | -0.68 | -9.47 | 7.12 | 7.7 | 6.3 | 818890 |
| 1742250900 | 7.18 | 2.29 | 46.83 | 5.57 | 8.6 | 5.28 | 8474430 |
| 1741991700 | 4.89 | 0.38 | 8.43 | 4.8 | 5.2 | 4.6 | 241338 |
| 1741905300 | 4.51 | -0.03 | -0.66 | 4.54 | 4.622 | 4.33 | 32128 |
| 1741818900 | 4.54 | -0.05 | -1.09 | 4.5 | 4.64 | 4.32 | 41316 |
| 1741732500 | 4.59 | 0.19 | 4.32 | 4.37 | 4.6045 | 4.2974 | 45468 |
| 1741646100 | 4.4 | -0.22 | -4.76 | 4.68 | 4.68 | 4.2 | 35873 |
| 1741390500 | 4.62 | 0.12 | 2.67 | 4.38 | 4.8384 | 4.3021 | 93111 |
| 1741304100 | 4.5 | -0.45 | -9.09 | 4.85 | 4.89 | 4.2701 | 98929 |
| 1741217700 | 4.95 | 0.73 | 17.30 | 4.2 | 4.97 | 4.2 | 265255 |
| 1741131300 | 4.22 | -0.08 | -1.75 | 4.23 | 4.4 | 4.04 | 107127 |
| 1741044900 | 4.295 | -0.26 | -5.60 | 4.62 | 4.69 | 4.2 | 91524 |
| 1740785700 | 4.55 | -0.39 | -7.89 | 4.92 | 5.04 | 4.41 | 175123 |
| 1740699300 | 4.94 | -0.83 | -14.38 | 5.7699999 | 6 | 4.7699999 | 254352 |
| 1740612900 | 5.7699999 | 0.19 | 3.41 | 5.79 | 7.2198 | 5.65 | 432473 |
| 1740526500 | 5.58 | -0.03 | -0.53 | 5.51 | 5.8343999 | 5.2699999 | 194249 |
| 1740440100 | 5.61 | -0.62 | -9.95 | 6.05 | 6.64 | 5.5599999 | 164370 |
| 1740180900 | 6.23 | -0.58 | -8.52 | 6.76 | 7 | 6.13 | 194536 |
| 1740094500 | 6.81 | -0.6 | -8.10 | 7.69 | 7.69 | 6.29 | 223171 |
| 1740008100 | 7.41 | -1.14 | -13.33 | 8.25 | 8.677 | 7.3585 | 343793 |
| 1739921700 | 8.55 | -0.47 | -5.21 | 9.515 | 10 | 8.3005 | 237963 |
| 1739576100 | 9.02 | -1.63 | -15.31 | 10.63 | 10.63 | 8.7899999 | 478047 |
| 1739489700 | 10.65 | -0.86 | -7.47 | 11.31 | 12.44 | 10.18 | 494809 |
| 1739403300 | 11.51 | -0.64 | -5.27 | 11.49 | 11.6964 | 10.77 | 435327 |
| 1739316900 | 12.15 | -0.1 | -0.82 | 12 | 13.62 | 11.44 | 651188 |
| 1739230500 | 12.25 | 0.93 | 8.22 | 10.94 | 14.4953 | 10.68 | 1691116 |
| 1738971300 | 11.32 | -3.18 | -21.93 | 12.57 | 13.58 | 10.7 | 2907241 |
| 1738884900 | 14.5 | 5.92 | 69.00 | 11.51 | 18 | 10.665 | 35614160 |
| 1738798500 | 8.58 | 1.87 | 27.87 | 6.49 | 10.05 | 5.75 | 17384276 |
| 1738712100 | 6.71 | 3.53 | 111.01 | 5.84 | 7.28 | 4.76 | 78442335 |
| 1738625700 | 3.18 | 0.07 | 2.25 | 3.11 | 3.31 | 2.9745 | 57942 |
| 1738366500 | 3.11 | 0.09 | 2.98 | 2.96 | 3.27 | 2.96 | 36976 |
| 1738280100 | 3.02 | 0.08 | 2.72 | 2.89 | 3.1233 | 2.89 | 46726 |
| 1738193700 | 2.94 | 0.01 | 0.34 | 2.9 | 3 | 2.9 | 12521 |
| 1738107300 | 2.93 | 0.02 | 0.69 | 3.04 | 3.06 | 2.89 | 41710 |
| 1738020900 | 2.91 | -0.35 | -10.74 | 3.22 | 3.22 | 2.9009999 | 53868 |
| 1737761700 | 3.2599999 | -0.22 | -6.32 | 3.3 | 3.49 | 3.16 | 31796 |
| 1737675300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
