PENNTEX MIDSTREAM PARTNERS, LP Stock Price - PTXP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Penntex Midstream Partners, LP Representing Limited Partnership Interests (MM) PTXP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.1% 19.86 19.95 19.83 19.83 19.88 13:06:03
Bid Price Ask Price Spread Spread % News
19.86 19.87 0.01 0.05% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,315 538,267 $ 19.8810 $ 10.7M 203.41k 14.24 - 19.95
Last Trade Time Type Quantity Stock Price Currency
13:06:03 100 $19.86 USD

Penntex Midstream Partners, LP Representing Limited Partnership Interests (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 808.79M 40.71M $ -206k 0.23 72.40 14.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.02k $ 1.18 5.94% - 91.70%

more financials information »

Penntex Midstream Partners, LP Representing Limited Partnership Interests (MM) News

Date Time Source News Article
5/22/201706:03Edgar (US Regulatory)Current Report Filing (8-k)
5/19/201718:10GlobeNewswire Inc.PennTex’s Board of Directors to Review Unsolicited Tender..
5/18/201717:02Business WireEnergy Transfer Partners, L.P. Announces Tender Offer to..
5/18/201716:47Edgar (US Regulatory)Statement of Ownership: Private Transaction (sc 13e3)
5/04/201715:09Edgar (US Regulatory)Quarterly Report (10-q)
5/03/201717:29Edgar (US Regulatory)Current Report Filing (8-k)
5/03/201716:40Business WireEnergy Transfer Announces That the Trans-Pecos Pipeline,..

Latest PTXP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTXP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.6819.9516.50.000016k8M2M3.1819.06%
1 Month16.8419.9516.010.000016k8M457k3.0217.93%
3 Months15.7319.9515.660.00007k8M204k4.1326.26%
6 Months16.819.9514.55950.00006368M133k3.0618.21%
1 Year14.6919.9514.240.000048M81k5.1735.19%
3 Years20.9521.028.540.000009M97k-1.09-5.20%
5 Years20.9521.028.540.000009M97k-1.09-5.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170522 17:21:48