Pernix Therapeutics Holdings, Inc. (MM) Stock Price - PTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.77 ▲ 0.02 (0.73%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pernix Therapeutics Holdings, Inc. (MM) PTX NASDAQ Common Stock US71426V3069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.36% 2.75 2.79 2.7104 2.75 2.76 20:00:00
Bid Price Ask Price Spread Spread % News
2.66 6.24 3.58 57.37% - -
Stock Trades Traded Volume Average Volume 52 Week Range
145 49,890 - 1.83 - 7.15
Last Trade Time Type Quantity Stock Price Currency
17:40:55 formt 1 $2.77 USD

Pernix Therapeutics Holdings, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- US$ -1.41M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pernix Therapeutics Holdings, Inc. (MM) News

Date Time Source News Article
10/17/201716:14Edgar (US Regulatory)Current Report Filing (8-k)
9/27/201716:58Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
9/27/201716:55Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
9/22/201716:24Edgar (US Regulatory)Current Report Filing (8-k)
8/15/201716:19Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201706:01Edgar (US Regulatory)Notice of Effectiveness (effect)
8/09/201718:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest PTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.963.022.71042.845327k104k68k-0.21-7.09%
1 Month2.853.352.71043.045527k673k126k-0.1-3.51%
3 Months3.453.5322.934427k673k155k-0.7-20.29%
6 Months3.417.1524.257627k6M294k-0.66-19.35%
1 Year3.557.151.83063.631227k21M413k-0.8-22.54%
3 Years9.2512.880.39012.3054038M2M-6.5-70.27%
5 Years8.212.880.39012.6924038M1M-5.45-66.46%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171019 07:19:18