Pernix Therapeutics Holdings, Inc. (MM) Stock Price - PTX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pernix Therapeutics Holdings, Inc. (MM) PTX NASDAQ Common Stock US71426V3069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.77% 2.61 2.7499 2.5594 2.59 2.59 20:00:00
Bid Price Ask Price Spread Spread % News
1.55 3 1.45 48.33% - -
Stock Trades Traded Volume Average Volume 52 Week Range
382 113,321 216.55k 0.40 - 7.15
Last Trade Time Type Quantity Stock Price Currency
15:59:55 29 $2.61 USD

Pernix Therapeutics Holdings, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.01M 11.12M $ -1.41M -21.67 0.00 8.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 15.10%

more financials information »

Pernix Therapeutics Holdings, Inc. (MM) News

Date Time Source News Article
8/15/201716:19Edgar (US Regulatory)Current Report Filing (8-k)
8/14/201706:01Edgar (US Regulatory)Notice of Effectiveness (effect)
8/09/201718:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201718:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201717:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201717:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/08/201716:53Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3/a)

Latest PTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.72.8722.5377127k304k208k-0.09-3.33%
1 Month4.584.723.0943121k1M298k-1.97-43.01%
3 Months4.475.1823.719746k1M206k-1.86-41.61%
6 Months2.777.1523.922046k21M523k-0.16-5.78%
1 Year0.647.150.41.814046k37M1M1.97307.81%
3 Years8.2512.880.39012.4091038M2M-5.64-68.36%
5 Years8.212.880.39012.6913038M1M-5.59-68.17%

Pernix Therapeutics Holdings, Inc. (MM) Description

Pernix Therapeutics Holdings, Inc. is a specialty pharmaceutical company focused on the sales, marketing and development of branded and generic pharmaceutical products for pediatric and adult indications in a variety of therapeutic areas.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 04:57:10