P.A.M. Transportation Services, Inc. Historical Data - PTSI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
P.A.M. Transportation Services, Inc. PTSI NASDAQ Common Stock US6931491061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 36.38 - - - 36.38 08:03:26
more quote information »

PTSI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.2237.7135.136.28995k25k13k-0.84-2.26%
1 Month36.6238.534.4336.19455k32k14k-0.24-0.66%
3 Months29.0243.229.0235.17015k73k17k7.3625.36%
6 Months18.1943.216.3428.46261k102k16k18.19100.00%
1 Year24.1543.214.522.82741k173k17k12.2350.64%
3 Years58.467.6114.531.95300173k19k-22.02-37.71%
5 Years9.867.618.8530.62930442k19k26.58271.22%

PTSI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 17 201836.3800010.43+1.20%35.10000236.74,838
Jan 16 201835.95-0.11-0.31%35.13999936.758,146
Jan 12 201836.060001-0.8-2.17%35.9000013724,981
Jan 11 201836.86-0.42-1.13%36.25999837.70999914,167
Jan 10 201837.279998-1.2-3.12%36.7538.24499813,202
Jan 09 201838.4799991.72+4.68%36.185138.511,917
Jan 08 201836.7599980.56+1.55%34.77499736.8899999,848
Jan 05 201836.21.28+3.67%34.47000136.6599999,596
Jan 04 201834.919998-0.78-2.18%34.91999836.21939819,662
Jan 03 201835.699996-0.58-1.6%35.69999636.7399975,687
Jan 02 201836.2799981.85+5.37%34.79999937.15999910,967
Dec 29 201734.43-1.15-3.23%34.4335.51000220,939
Dec 28 201735.580001-1.32-3.58%35.58000136.8999977,470
Dec 27 201736.8999970.35+0.96%36.63000137.1000025,475
Dec 26 201736.549999-0.23-0.63%35.2537.2911,381
Dec 22 201736.7800021.01+2.82%35.00009937.86999831,670
Dec 21 201735.77-0.88-2.4%35.42000136.68999823,876
Dec 20 201736.649997-0.11-0.3%36.537.0599975,443
Dec 19 201736.7599980.50+1.38%36.00999836.75999811,430
Dec 18 201736.2599981.54+4.44%34.7536.7249985,964
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 13:22:30