ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares 2X Long PLTR Daily ETF

GraniteShares 2X Long PLTR Daily ETF (PTIR)

118.94
14.61
(14.00%)
At close: December 03 4:00PM
120.80
1.86
( 1.56% )
After Hours: 7:45PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
120.80
Bid
120.15
Ask
120.82
Volume
763,430
104.08 Day's Range 120.13
23.44 52 Week Range 120.82
Previous Close
104.33
Open
104.44
Last Trade
30
@
120.56
Last Trade Time
Average Volume (3m)
293,662
Financial Volume
$ 88,666,409
VWAP
116.1422

PTIR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.8622.094198504198.94120.8297.06344713103.94936953SP
463.36110.30640668557.44120.8255.258061389.98373846SP
1288.68276.08966376132.12120.8229.7429366273.85737385SP
2695.8383.225120.8223.4428007173.0801193SP
5295.8383.225120.8223.4428007173.0801193SP
15695.8383.225120.8223.4428007173.0801193SP
26095.8383.225120.8223.4428007173.0801193SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZJKZJK Industrial Company Ltd
$ 17.185
(171.06%)
28.19M
CTNTCheetah Net Supply Chain Service Inc
$ 4.81
(157.22%)
113.12M
ORISOriental Rise Holdings Ltd
$ 11.11
(69.10%)
1.46M
JYDJayud Global Logistics Ltd
$ 1.1299
(68.62%)
10.8M
GWAVGreenwave Technology Solutions Inc
$ 0.6078
(66.52%)
511.63M
REVBRevelation Biosciences Inc
$ 0.504151
(-46.93%)
6.03M
OMEXOdyssey Marine Exploration Inc
$ 0.4201
(-43.63%)
4.78M
RITRReitar Logtech Holdings Ltd
$ 2.68
(-38.39%)
1.25M
XCURExicure Inc
$ 14.05
(-37.00%)
428.35k
AGFYAgrify Corporation
$ 32.72
(-36.69%)
283.41k
GWAVGreenwave Technology Solutions Inc
$ 0.6078
(66.52%)
511.56M
SMCISuper Micro Computer Inc
$ 40.21
(-4.26%)
200.44M
NVDANVIDIA Corporation
$ 140.26
(1.18%)
162.64M
INTCIntel Corporation
$ 22.47
(-6.10%)
135.84M
CHRSCoherus BioSciences Inc
$ 1.7001
(24.09%)
113.47M

Discussion

View Full Feed
sortagreen sortagreen 2 minutes ago
"if charges are reinstated now, the cases could conceivably go forward in the next few years IF and only IF a AG removes the sitting shitface law"

I keep asking this question, because I'm just incredulous that you don't seem to understand it... You do realize that come hell or high wa
The_Truth_NL The_Truth_NL 2 minutes ago
That’s exactly what someone working for a stuck short holder would pay someone to say at this point, with this kind of news and volume.
And not saying you are or are not a paid shill, I’m just saying that your comment is exactly what they would pay someone to post.
This thing has wel
HMBL
Zilla Zilla 2 minutes ago
This Friday's 40. I paid 2.3 sold 2.25
Tried to double down this morning at .70 but they went to .80 and I went to the gym.
I had shares at 18 and 20's that I flipped already and thought it would come back down but it's sizzling. Bought puts in NVDA and PLTR because I'm contrarian or
NVDA PLTR
John Doe 2024 John Doe 2024 3 minutes ago
You mean negative conclusions like share price going from .50 to .01?? Like that negative?? Like shareholders not knowing if nexboard is real? Like zero transparency and ignoring investor relations for years? Like that kind of negative?? If not educate me please
XERI
rosemountbomber rosemountbomber 3 minutes ago
Injunction.  I guess even if there was one issued, there are 5,6 or more other GVs that would fill the void.  Would some or all panic and stop selling GV?  Who knows.  

Also thinking about all this, it is my opinion that even if Hikma (or any other Generic) didn't do anything that wou
AMRN
Bill2 Bill2 3 minutes ago
We should have good news soon on the name and symbol change, also we can have more contracts sign.
GO $MGON
MGON
Bill2 Bill2 3 minutes ago
We should have good news soon on the name and symbol change, also we can have more contracts sign.
GO $MGON
MGON
Real McCoy Real McCoy 4 minutes ago
What??
Bill2 Bill2 5 minutes ago
We should have good news soon on the name and symbol change, also we can have more contracts sign.
GO $MGON
MGON
powerwalker powerwalker 5 minutes ago
Any word on today's presentation?
VRNA
SeaBlue SeaBlue 6 minutes ago
Thanks for letting us know. Like you I think selling our interests in the other projects does not make financial sense as those shares have come down quite bit in value.......you would have to wait for their shares to appreciate before you got any kind of bang for your buck. That could take a whil
FFMGF
Stock_Barber Stock_Barber 6 minutes ago
Why do you assume anyone posting here has no money invested? Because some ignorant fool trying to manipulate you told you that?

Ever occur to you that they lied to you about that, just like everything else?

Well, they did...

🤣
DBMM
sealskin123 sealskin123 6 minutes ago
Did not mean to offend. Just offered my opinion.
SAPX
StocksGoneWild StocksGoneWild 6 minutes ago
Great job LOL! Imagine how consumed and deranged one must be to spend so much time on such ridiculous nonsense. You really showed us LOL! Get well soon, WarMachine.
MONI
joe botts joe botts 6 minutes ago
It's worth.... ZERO
georgie18 georgie18 7 minutes ago
This is a UMAC board ...can we please talk about other tickers on their respective boards...Thank you...🥳
UMAC
OMOLIVES OMOLIVES 7 minutes ago
Numerous individuals and market maker et al. Pay attention to the outstanding tonight..tomorrow.
HMBL
JustJack JustJack 7 minutes ago
Package Theft Prevention Feature in RADCam. LOL 🤣

This device needs Shareholder Theft Prevention.
AITX
Money4Nothing-M4N Money4Nothing-M4N 7 minutes ago
Wow. He's such a weasel. He even sounds like one. He stabs Kim in the back and forces him to the retail market saying that it can't be done with worms. Now the weasel is all about worms.

Although, I guess we owe him our gratitude. If he hadn't torpedoed the silkworm idea in front
KBLB
weedtrader420 weedtrader420 9 minutes ago
👋😎☝️
DOGEUSD
nosfelle nosfelle 9 minutes ago
Highest transaction per second on Cardano
https://coinmarketcap.com/community/articles/674f2646457ccb0763314d0d/
ADAUSD
JustJack JustJack 10 minutes ago
One day closer to the inevitable reverse split.

15 BILLION shares (to dilute) will not last very long at this rate.

POS share selling scheme to enrich the CEO, his friends and family IMO.
AITX
fwb fwb 10 minutes ago
NVDA is BoB
BEST of BRED
The rest of the CHIP (FAKERS) MAKERS are try to catch up to NVDA.
NVDA

Your Recent History

Delayed Upgrade Clock