ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1.01
0.00
(0.00%)
Closed February 14 4:00PM
1.01
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.011.011.0100CS
4-0.699-40.90111176131.7092.130.7742418411.17071924CS
12-0.19-15.83333333331.23.7750.7742551971.94496989CS
26-0.97-48.98989898991.983.7750.5588431.49392144CS
52-2.58-71.86629526463.593.7750.5336491.66376997CS
156-7.25-87.77239709448.2610.20.5270633.91940562CS
260-7.4-87.99048751498.4111.980.5322275.39694774CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761001.0100.001.011.011.010
17394897001.0100.001.011.011.010
17394033001.0100.001.011.011.010
17393169001.0100.001.011.011.010
17392305001.0100.001.011.011.010
17389713001.0100.001.011.011.010
17388849001.0100.001.011.011.010
17387985001.0100.001.011.011.010
17387121001.0100.001.011.011.010
17386257001.01-0.58-36.511.021.370.7742550973
17383665001.590700.041.561.621.563840
17382801001.590.074.611.531.6051.5359884
17381937001.52-0.05-3.181.521.62989991.525257
17381073001.57-0.01-0.631.621.651.556930
17380209001.58-0.07-4.241.691.691.569050
17377617001.65-0.04-2.371.62999991.691.62999996659
17376753001.6900.001.691.691.690
17375889001.690.074.321.71.781.699529
17375025001.62-0.09-5.261.7092.131.62101015
17371569001.71-0.04-2.291.71.78841.719922
17370705001.750.010.571.731.7651.721502
17369841001.74-0.02-1.141.741.761.71313981
17368977001.760.137.981.611.81.6110333
17368113001.62999990.031.871.71.71.516856
17365521001.6-0.08-4.761.691.75841.500137014
17363793001.68-0.32-16.001.91521.9341.660127626
173629290020.031.522.14422.21.9627814
17362065001.97-0.28-12.442.242.241.9736247
17359473002.25-0.08-3.432.26632.32.2510272
17358609002.33-0.01-0.432.382.382.335624
17356881002.340.062.632.212.342.212179
17356017002.2799999-0.07-2.982.42.42.259999924673
17353425002.35-0.12-4.862.52.5052.3514190
17352561002.47-0.01-0.402.422.5482.4214801
17350778402.48-0.16-6.062.622.622.4720644
17349969002.640.135.182.692.692.57834914
17347377002.50999990.072.872.48769993.152.487699972774
17346513002.44-0.56-18.673.00999993.612.4110041
17345649003-0.69-18.703.463.73343181
17344785003.690.4413.543.273.7753.09107736
17343921003.250.8434.852.48013.42222.42123972
17341329002.410.072.992.342.442.3416404
17340465002.340.083.542.242.352.218633
17339601002.2599999-0.16-6.612.42022.42022.0730503
17338737002.420.177.562.4652.562.29141201
17337873002.250.7449.011.52982.41.5298507822
17335281001.510.021.681.491.541.4626391
17334417001.485-0.1-6.011.551.5721.35134568
17333553001.580.1611.271.6751.71.565958
17332689001.42-0.21-12.621.591.61.4243400
17331825001.6250.127.621.611.71.5846087
17329178401.51-0.58-27.751.941.951.598709
17327505002.090.7353.681.562.191.31208986
17326641001.360.097.091.21.38991.161467330
17325777001.270.3538.040.971.510.97477565
17323185000.92-0.19-17.120.97041.110.85289778
17322321001.110.5494.230.591.13399990.592544072
17321457000.57150.04258.030.5220620.59980.5137549005
17320593000.529-0.081-13.280.5810.609990.595323
17319729000.61-0.08-11.590.68999990.68999990.5639406

Your Recent History

Delayed Upgrade Clock