We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -12.3376623377 | 3.08 | 3.15 | 2.615 | 21865591 | 2.83086491 | CS |
| 4 | -0.84 | -23.7288135593 | 3.54 | 3.71 | 2.615 | 23824317 | 3.1728854 | CS |
| 12 | -0.8 | -22.8571428571 | 3.5 | 5.14 | 2.615 | 37317008 | 3.740165 | CS |
| 26 | -4.91 | -64.5203679369 | 7.61 | 7.62 | 2.2701 | 39466495 | 3.99002643 | CS |
| 52 | -6.65 | -71.1229946524 | 9.35 | 13.44 | 2.2701 | 31200167 | 5.94832561 | CS |
| 156 | -24.04 | -89.9027673897 | 26.74 | 46.5 | 2.2701 | 24879632 | 16.45126013 | CS |
| 260 | 0.16 | 6.29921259843 | 2.54 | 75.49 | 1.85 | 22812776 | 18.91560495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 2.71 | -0.02 | -0.73 | 2.74 | 2.79 | 2.615 | 25378883 |
| 1713393300 | 2.73 | 0.03 | 1.11 | 2.72 | 2.82 | 2.66 | 22222627 |
| 1713306900 | 2.7 | -0.15 | -5.26 | 2.8 | 2.8 | 2.68 | 23984205 |
| 1713220500 | 2.85 | -0.04 | -1.38 | 2.89 | 2.95 | 2.8 | 21767922 |
| 1712961300 | 2.89 | -0.07 | -2.36 | 2.9 | 2.98 | 2.86 | 16313338 |
| 1712874900 | 2.96 | -0.11 | -3.58 | 3.08 | 3.15 | 2.9 | 27983813 |
| 1712788500 | 3.07 | -0.18 | -5.54 | 3.09 | 3.156 | 3.0299999 | 24393587 |
| 1712702100 | 3.25 | 0.13 | 4.17 | 3.14 | 3.32 | 3.13 | 27372533 |
| 1712615700 | 3.12 | -0.02 | -0.64 | 3.11 | 3.22 | 3.04 | 20504043 |
| 1712356500 | 3.14 | -0.01 | -0.32 | 3 | 3.19 | 2.99 | 30379028 |
| 1712270100 | 3.15 | -0.08 | -2.48 | 3.29 | 3.3988 | 3.14 | 24121348 |
| 1712183700 | 3.23 | 0.09 | 2.87 | 3.16 | 3.24 | 3.05 | 27301512 |
| 1712097300 | 3.14 | -0.3 | -8.59 | 3.35 | 3.3524 | 3.12 | 30951247 |
| 1712010900 | 3.435 | -0.01 | -0.15 | 3.49 | 3.5 | 3.29 | 18240149 |
| 1711665300 | 3.44 | 0.01 | 0.29 | 3.43 | 3.51 | 3.35 | 22214900 |
| 1711578900 | 3.43 | 0.21 | 6.52 | 3.25 | 3.525 | 3.2 | 36339987 |
| 1711492500 | 3.22 | -0.11 | -3.30 | 3.39 | 3.41 | 3.22 | 22374836 |
| 1711406100 | 3.33 | -0.08 | -2.35 | 3.41 | 3.54 | 3.31 | 19757120 |
| 1711146900 | 3.41 | -0.18 | -5.01 | 3.57 | 3.57 | 3.37 | 18897899 |
| 1711060500 | 3.59 | 0.07 | 1.99 | 3.54 | 3.71 | 3.47 | 26113910 |
| 1710974100 | 3.52 | 0.28 | 8.64 | 3.27 | 3.6 | 3.12 | 37797538 |
| 1710887700 | 3.24 | -0.01 | -0.31 | 3.19 | 3.27 | 3.05 | 27854426 |
| 1710801300 | 3.25 | -0.08 | -2.40 | 3.36 | 3.36 | 3.16 | 25991193 |
| 1710542100 | 3.33 | -0.01 | -0.30 | 3.36 | 3.47 | 3.2599999 | 25333416 |
| 1710455700 | 3.34 | -0.02 | -0.60 | 3.46 | 3.46 | 3.25 | 34891717 |
| 1710369300 | 3.36 | -0.18 | -5.08 | 3.445 | 3.525 | 3.325 | 35503743 |
| 1710282900 | 3.54 | -0.12 | -3.28 | 3.71 | 3.71 | 3.48 | 27524034 |
| 1710196500 | 3.66 | -0.36 | -8.96 | 4.01 | 4.1 | 3.61 | 36306114 |
| 1709940900 | 4.0199999 | 0.12 | 3.08 | 4.05 | 4.33 | 4 | 37678587 |
| 1709854500 | 3.9 | -0.12 | -2.99 | 4.0199999 | 4.16 | 3.81 | 31969995 |
| 1709768100 | 4.0199999 | 0.39 | 10.74 | 3.71 | 4.1 | 3.6303 | 48408145 |
| 1709681700 | 3.63 | -0.23 | -5.96 | 3.719 | 3.7975 | 3.6 | 28230291 |
| 1709595300 | 3.86 | -0.03 | -0.77 | 3.89 | 4.0199999 | 3.68 | 38707235 |
| 1709336100 | 3.89 | 0.36 | 10.20 | 3.19 | 3.89 | 3.16 | 77742971 |
| 1709249700 | 3.53 | 0.1 | 2.92 | 3.59 | 3.895 | 3.46 | 57044649 |
| 1709163300 | 3.43 | -0.12 | -3.38 | 3.47 | 3.63 | 3.37 | 37182400 |
| 1709076900 | 3.55 | 0.51 | 16.78 | 3.17 | 3.63 | 3.15 | 53945650 |
| 1708990500 | 3.04 | 0.03 | 1.00 | 2.92 | 3.08 | 2.83 | 33301362 |
| 1708731300 | 3.0099999 | -0.12 | -3.83 | 3.25 | 3.27 | 2.98 | 54595206 |
| 1708644900 | 3.13 | -0.28 | -8.08 | 3.53 | 3.53 | 3.11 | 46678860 |
| 1708558500 | 3.405 | -0.33 | -8.71 | 3.73 | 3.74 | 3.3412 | 43961672 |
| 1708472100 | 3.73 | -0.23 | -5.81 | 3.85 | 3.885 | 3.7 | 21704277 |
| 1708126500 | 3.96 | -0.06 | -1.49 | 3.845 | 4.01 | 3.75 | 31110985 |
| 1708040100 | 4.0199999 | -0.21 | -4.96 | 4.18 | 4.29 | 3.9406 | 40967203 |
| 1707953700 | 4.23 | 0.06 | 1.44 | 4.35 | 4.35 | 4.09 | 29193709 |
| 1707867300 | 4.17 | -0.4 | -8.75 | 4.28 | 4.32 | 4.08 | 38265419 |
| 1707780900 | 4.57 | 0.24 | 5.54 | 4.33 | 4.69 | 4.29 | 47991429 |
| 1707521700 | 4.33 | 0.14 | 3.34 | 4.25 | 4.43 | 4.165 | 41002262 |
| 1707435300 | 4.19 | -0.03 | -0.71 | 4.21 | 4.29 | 4.1 | 35777365 |
| 1707348900 | 4.22 | -0.27 | -6.01 | 4.55 | 4.58 | 4.18 | 36851290 |
| 1707262500 | 4.49 | 0.15 | 3.34 | 4.18 | 4.54 | 4.15 | 50682372 |
| 1707176100 | 4.345 | -0.32 | -6.76 | 4.43 | 4.45 | 4.16 | 40520518 |
| 1706916900 | 4.66 | -0.04 | -0.85 | 4.69 | 4.83 | 4.5 | 60569818 |
| 1706830500 | 4.7 | 0.25 | 5.62 | 4.98 | 5.14 | 4.42 | 110789848 |
| 1706744100 | 4.45 | 0.72 | 19.30 | 4.1 | 4.84 | 3.97 | 129939715 |
| 1706657700 | 3.73 | -0.06 | -1.58 | 3.71 | 3.86 | 3.65 | 34518924 |
| 1706571300 | 3.79 | 0.39 | 11.47 | 3.42 | 3.815 | 3.33 | 41103326 |
| 1706312100 | 3.4 | 0 | 0.00 | 3.44 | 3.6 | 3.35 | 30737278 |
| 1706225700 | 3.4 | -0.08 | -2.16 | 3.5 | 3.525 | 3.22 | 52936666 |
| 1706139300 | 3.475 | -0.25 | -6.59 | 3.75 | 4.03 | 3.4 | 100395731 |
| 1706052900 | 3.72 | 0.88 | 30.99 | 3.36 | 3.82 | 3.12 | 158390182 |
| 1705966500 | 2.84 | 0.16 | 5.97 | 2.85 | 3.07 | 2.7 | 65503708 |
| 1705707300 | 2.68 | 0.26 | 10.74 | 2.5 | 2.68 | 2.39 | 56206539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
