ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Plutoniam Acquisition Corporation

Plutoniam Acquisition Corporation (PLTNU)

2.66
0.00
(0.00%)
Closed July 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-8.13-75.347544022210.7915.042.6616087.42728878CS
26-8.13-75.347544022210.7915.042.6614217.4588345CS
52-7.89-74.786729857810.5515.042.6619319.54328163CS
156-7.34-73.41015.042.661379710.11041803CS
260-7.34-73.41015.042.661379710.11041803CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208237002.6600.002.662.662.660
17207373002.6600.002.662.662.660
17206509002.6600.002.662.662.660
17205645002.6600.002.662.662.660
17204781002.6600.002.662.662.660
17202189002.6600.002.662.662.660
17200406402.6600.002.662.662.660
17199597002.6600.002.662.662.660
17198733002.6600.002.662.662.660
17196141002.6600.002.662.662.660
17195277002.6600.002.662.662.660
17194413002.6600.002.662.662.660
17193549002.6600.002.662.662.660
17192685002.6600.002.662.662.660
17190093002.6600.002.662.662.660
17189229002.6600.002.662.662.660
17187501002.6600.002.662.662.660
17186637002.6600.002.662.662.660
17184045002.6600.002.662.662.660
17183181002.6600.002.662.662.660
17182317002.6600.002.662.662.660
17181453002.6600.002.662.662.660
17180589002.6600.002.662.662.660
17177997002.6600.002.662.662.660
17177133002.66-4.19-61.176.916.912.665475
17176269006.85-1.62-19.136.856.856.85369
17175405008.47-0.13-1.518.488.488.47151
17174541008.6-3.46-28.6912.0612.068.61005
171719490012.065.4281.637.1115.047.111810
17171085006.640.8113.895.748.765.312589
17170221005.83-3.08-34.578.148.145.83965
17169357008.91-0.2-2.209.99.98.91305
17165901009.111.4318.627.79.117.7684
17165037007.68-0.21-2.6677.897211
17164173007.89-0.21-2.597.97.97.891113
17163309008.10.11.258.778.778.051112
17162445008-0.31-3.73888100
17159853008.31-0.58-6.528.29.828.2410
17158989008.8900.008.958.958.891
17158125008.89-0.14-1.559.19.18.89521
17157261009.031.3717.898.159.038.15925
17156397007.660.060.797.667.667.66100
17153805007.600.006.967.66.961
17152941007.60.68.577.67.67.6215
1715207700700.007.77.77128
17151213007-2.95-29.659.571172852
17150349009.953.0343.797.0111.037.012255
17147757006.92-1.78-20.466.936.936.92302
17146893008.7-0.3-3.338.428.78.31247
17146029009-1.79-16.599.6610.878.59895
171451650010.7900.008.7810.798.78174
171443010010.7900.0010.7910.7910.790
171417090010.7900.0010.7910.7910.790
171408450010.7900.0010.7910.7910.790
171399810010.7900.0010.7910.7910.79120
171391170010.7900.0010.7910.7910.790
171382530010.7900.0010.7910.7910.790
171356610010.7900.0010.7910.7910.790
171347970010.7900.0010.7910.7910.790
171339330010.7900.0010.7910.7910.790
171330690010.7900.0010.7910.7910.790
171322050010.7900.0010.9810.9810.790

Your Recent History

Delayed Upgrade Clock