ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Plutoniam Acquisition Corporation

Plutoniam Acquisition Corporation (PLTN)

2.43
0.00
(0.00%)
Closed July 23 4:00PM
2.43
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-8-76.701821668310.4313.472.322213207.2585729CS
26-8.275-77.3003269510.70513.472.32751587.89643878CS
52-7.99-76.67946257210.4213.472.32434118.520833CS
156-9.57-79.751213.472.32391329.00669607CS
260-9.57-79.751213.472.32391329.00669607CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217741002.4300.002.432.432.430
17216877002.4300.002.432.432.430
17214285002.4300.002.432.432.430
17213421002.4300.002.432.432.430
17212557002.4300.002.432.432.430
17211693002.4300.002.432.432.430
17210829002.4300.002.432.432.430
17208237002.4300.002.432.432.430
17207373002.4300.002.432.432.430
17206509002.4300.002.432.432.430
17205645002.4300.002.432.432.430
17204781002.4300.002.432.432.430
17202189002.4300.002.432.432.430
17200406402.4300.002.432.432.430
17199597002.4300.002.432.432.430
17198733002.4300.002.432.432.430
17196141002.4300.002.432.432.430
17195277002.4300.002.432.432.430
17194413002.4300.002.432.432.430
17193549002.4300.002.432.432.430
17192685002.4300.002.432.432.430
17190093002.4300.002.432.432.430
17189229002.4300.002.432.432.430
17187501002.4300.002.432.432.430
17186637002.4300.002.432.432.430
17184045002.4300.002.432.432.430
17183181002.4300.002.432.432.430
17182317002.4300.002.432.432.430
17181453002.4300.002.432.432.430
17180589002.4300.002.432.432.430
17177997002.4300.002.432.432.430
17177133002.43-3.37-58.105.756.32472.32923400
17176269005.8-0.48-7.666.286.4855.500114697
17175405006.2811-0.34-5.126.657.496.0545839
17174541006.62-0.21-3.076.158.855.769999958219
17171949006.830.813.276.510.754.9116276
17171085006.030.5810.644.916.654.509958516
17170221005.45-2.35-30.137.88.054.1148404
17169357007.8-0.1-1.277.928.027.59218
17165901007.9-0.4-4.828.59.257.6220395
17165037008.30.45.067.689.3746352
17164173007.90.293.817.628.227.269623
17163309007.6101-0.33-4.157.798.7857.2426040
17162445007.94-0.06-0.758.198.197.51321409
17159853008-0.35-4.198.3510.57.8427612
17158989008.350.293.607.88.89997.811948
17158125008.06-1.05-11.538.578.767.352548
17157261009.111.418.168.23107.701285300
17156397007.710.7711.097.158.996.5199999398121
17153805006.94010.050.737.27.46.57239381
17152941006.8901-0.41-5.627.37.46.8131062
17152077007.30.456.577.878.757.0547766
17151213006.85-2.7-28.278.411.86.011072578
17150349009.553.5458.906.3713.476.141426556
17147757006.01-0.34-5.356.096.345.6227059
17146893006.35-2.8-30.607.857.855.58104143
17146029009.150.33.3910.4311.167.75931805
17145165008.85-0.33-3.598.939.258.8526514
17144301009.18-0.57-5.829.469.49948.823051
17141709009.7468-1.05-9.7510109.74682808
171408450010.8-0.02-0.1810.810.810.81034
171399810010.82-0.01-0.0910.8210.8210.821488

Your Recent History

Delayed Upgrade Clock