30/04/2016 19:49:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Preformed Line Products Company (MM) Share Price - PLPC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Preformed Line Products Company (MM) PLPC NASDAQ Common Stock US7404441047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.66 +4.12% 41.97 42.5 40.5 42.5 40.31 16:00:02
Bid Price Ask Price Spread Spread % News
29.49 52.41 22.92 43.73% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
60 4,070 41.5225 168,996.58
Last Trade Time Type Quantity Stock Price Currency
16:13:27 formt 391 41.9652 USD

Preformed Line Products Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
212.29 5,210,818 6,675.00k 1.25 31.10
Dividends Per Share

more financials information »

Preformed Line Products Company (MM) News

Date Time Source News Article
4/12/201611:26PR Newswire (US)Shareholder Alert: Levi & Korsinsky, LLP Announces the..
4/11/201615:47PR Newswire (US)Preformed Line Products (PLP) Announces Website Redesign
4/06/201609:56PR Newswire (US)Shareholder Alert: Purcell Julie & Lefkowitz LLP Is..
3/31/201611:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/31/201611:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/22/201609:20PR Newswire (US)Preformed Line Products Announces Quarterly Dividend
3/17/201614:18Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)

Historical PLPC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.2142.538.990140.67608734,0702,5452.767.04%
1 Month36.2642.535.5237.891487311k3,3695.7115.75%
3 Months33.842.531.5935.451728014k3,4188.1724.17%
6 Months40.9945.9831.5938.797428027k4,3700.982.39%
1 Year42.5145.9828.337.2992051k5,289-0.54-1.27%
3 Years80.0392.4628.356.2603068k7,591-38.06-47.56%
5 Years69.9392.4628.359.36390197k8,018-27.96-39.98%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160430 18:49:59