30/05/2015 15:35:18 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Preformed Line Products Company (MM) Share Price - PLPC

Industry Sector: Industral Electrical Equipment
Name Symbol Market Stock Type ISIN Description
Preformed Line Products Company (MM) PLPC NASDAQ Common Stock US7404441047
  Change Change % Current High Low Open Close Time DELAYED
  -2.09 -5.23% 37.90 40.25 37.51 39.69 39.99 20:10:00
Bid Ask Spread Spread % News
38.00 37.95 -0.05 -0.13% - -
Trades Volume VWAP Financial Volume Volume %
111 23,005 39.8207 916,075.20
Last Trade Type Quantity Price Currency
16:24:59 formt 18 37.96 USD

Preformed Line Products Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
215.84 5,393,371 12.86M 2.39 16.70
Dividends Per Share
0.80

more financials information »

Preformed Line Products Company (MM) News

Historical PLPC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.5740.4537.5139.8393823k1,749-1.67-4.22%
1 Month42.5143.9737.5140.3992823k4,385-4.61-10.84%
3 Months45.5147.4137.5142.52050k7,064-7.61-16.72%
6 Months47.4055.7537.5145.60050k6,520-9.50-20.04%
1 Year52.9060.0037.5149.87050k7,226-15.00-28.36%
3 Years54.1492.4637.5162.24068k7,979-16.24-30.00%
5 Years31.1992.460.0060.190197k9,3596.7221.53%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq plpc^d150530 14:35