Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Preformed Line Products Company (MM) Share Price - PLPC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Preformed Line Products Company (MM) PLPC NASDAQ Common Stock US7404441047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.20 -5.06% 41.3 42.4189 41.22 42.01 43.5 16:00:04
Bid Price Ask Price Spread Spread % News
29.66 53.56 23.9 44.62% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
102 4,108 42.0562 172,766.87
Last Trade Time Type Quantity Stock Price Currency
16:33:38 formt 76 41.3 USD

Preformed Line Products Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
212.14 5,159,075 6,675.00k 1.25 31.80
Dividends Per Share
0.80

more financials information »

Preformed Line Products Company (MM) News

Date Time Source News Article
8/25/201615:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201615:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201615:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201615:11Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
8/23/201616:02Edgar (US Regulatory)Current Report Filing (8-k)
8/23/201615:39Edgar (US Regulatory)Current Report Filing (8-k)
8/16/201616:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical PLPC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.9344.2139.9342.6594334,1081,0871.373.43%
1 Month48.548.839.79545.2824336,2891,410-7.20-14.85%
3 Months42.9248.835.811142.42283313k2,900-1.62-3.77%
6 Months33.8348.832.0339.89851213k2,9037.4722.08%
1 Year32.348.828.338.47161251k4,3939.0027.86%
3 Years67.5392.4628.353.8738063k7,050-26.23-38.84%
5 Years52.8292.4628.357.3311068k6,792-11.52-21.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160828 20:46:56