31/05/2016 17:10:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Preformed Line Products Company (MM) Share Price - PLPC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Preformed Line Products Company (MM) PLPC NASDAQ Common Stock US7404441047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.75 +1.76% 43.39 43.6 42.5 42.67 42.64 11:14:54
Bid Price Ask Price Spread Spread % News
42.76 43.68 0.92 2.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
46 2,072 42.9239 88,938.32
Last Trade Time Type Quantity Stock Price Currency
11:50:28 1 42.78 USD

Preformed Line Products Company (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
221.30 5,189,885 6,675.00k 1.25 34.30
Dividends Per Share

more financials information »

Preformed Line Products Company (MM) News

Date Time Source News Article
5/26/201615:25Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/10/201618:21Edgar (US Regulatory)Current Report Filing (8-k)
5/06/201614:36Edgar (US Regulatory)Quarterly Report (10-q)
5/06/201609:23Edgar (US Regulatory)Current Report Filing (8-k)
5/06/201608:59PR Newswire (US)Preformed Line Products Announces Financial Results For The..
4/12/201611:26PR Newswire (US)Shareholder Alert: Levi & Korsinsky, LLP Announces the..
4/11/201615:47PR Newswire (US)Preformed Line Products (PLP) Announces Website Redesign

Historical PLPC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4243.9541.7542.73891,9992,9272,6271.393.31%
1 Month41.7943.9535.2140.6049126,5842,3051.603.83%
3 Months36.543.9534.7838.24561211k2,7586.8918.88%
6 Months41.724431.5938.56731227k3,9821.674.00%
1 Year39.034245.9828.337.2205051k5,0944.3611.16%
3 Years69.8392.4628.355.3998063k7,324-26.44-37.86%
5 Years7292.4628.358.43060113k7,559-28.61-39.74%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160531 16:10:10