We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.72277227723 | 16.16 | 16.76 | 16.16 | 15017 | 16.42919518 | CS |
| 4 | -0.41 | -2.41034685479 | 17.01 | 17.71 | 15.885 | 22547 | 16.36974593 | CS |
| 12 | -2.02 | -10.8485499463 | 18.62 | 18.643 | 15.65 | 22133 | 16.69577025 | CS |
| 26 | 1.2 | 7.79220779221 | 15.4 | 20.87 | 15.16 | 21561 | 17.69858175 | CS |
| 52 | -0.3 | -1.77514792899 | 16.9 | 20.87 | 14.86 | 25557 | 17.51140947 | CS |
| 156 | -3.4 | -17 | 20 | 25.85 | 14.86 | 27951 | 20.16167125 | CS |
| 260 | -5.07 | -23.3964005538 | 21.67 | 25.85 | 9.05 | 25868 | 19.02665815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 16.6 | 0.1 | 0.61 | 16.34 | 16.7 | 16.3 | 15125 |
| 1713911700 | 16.5 | 0.14 | 0.86 | 16.379999 | 16.649999 | 16.35 | 10125 |
| 1713825300 | 16.36 | -0.19 | -1.15 | 16.46 | 16.76 | 16.3301 | 10577 |
| 1713566100 | 16.55 | 0.3 | 1.85 | 16.18 | 16.55 | 16.18 | 14888 |
| 1713479700 | 16.25 | 0.07 | 0.43 | 16.16 | 16.469999 | 16.16 | 24370 |
| 1713393300 | 16.18 | 0.08 | 0.50 | 16.149999 | 16.25 | 16.01 | 20026 |
| 1713306900 | 16.1 | -0.04 | -0.25 | 16.129999 | 16.42 | 16 | 11472 |
| 1713220500 | 16.14 | 0.02 | 0.12 | 16.149999 | 16.1923 | 15.885 | 18564 |
| 1712961300 | 16.12 | -0.16 | -0.98 | 16.09 | 16.3199 | 16.04 | 11531 |
| 1712874900 | 16.28 | 0.11 | 0.68 | 16.19 | 16.41 | 16 | 22986 |
| 1712788500 | 16.17 | -0.22 | -1.34 | 16.18 | 16.35 | 16 | 158879 |
| 1712702100 | 16.39 | -0.11 | -0.67 | 16.61 | 16.719999 | 16.39 | 10306 |
| 1712615700 | 16.5 | -0.16 | -0.96 | 16.67 | 16.9086 | 16.5 | 12226 |
| 1712356500 | 16.66 | -0.08 | -0.48 | 16.8 | 17 | 16.66 | 18393 |
| 1712270100 | 16.739999 | -0.11 | -0.65 | 17.01 | 17.01 | 16.69 | 13226 |
| 1712183700 | 16.85 | 0.11 | 0.66 | 16.68 | 17.24 | 16.68 | 18449 |
| 1712097300 | 16.739999 | -0.21 | -1.24 | 16.86 | 16.93 | 16.739999 | 17113 |
| 1712010900 | 16.95 | -0.28 | -1.60 | 17.21 | 17.71 | 16.95 | 11890 |
| 1711665300 | 17.225 | 0.13 | 0.76 | 17.01 | 17.35 | 17.01 | 10281 |
| 1711578900 | 17.095 | 0.29 | 1.76 | 16.94 | 17.1 | 16.93 | 14786 |
| 1711492500 | 16.8 | -0.3 | -1.75 | 17.18 | 17.18 | 16.7 | 16857 |
| 1711406100 | 17.1 | 0.26 | 1.54 | 16.94 | 17.2199 | 16.85 | 9319 |
| 1711146900 | 16.84 | -0.43 | -2.49 | 17.13 | 17.47 | 16.84 | 10842 |
| 1711060500 | 17.27 | 0.27 | 1.59 | 16.87 | 17.27 | 16.87 | 25580 |
| 1710974100 | 17 | 0.48 | 2.91 | 16.43 | 17.14 | 16.43 | 30721 |
| 1710887700 | 16.52 | 0.01 | 0.06 | 16.51 | 16.629999 | 16.489999 | 9780 |
| 1710801300 | 16.51 | -0.23 | -1.37 | 16.68 | 16.8 | 16.51 | 11304 |
| 1710542100 | 16.739999 | 0.1 | 0.60 | 16.48 | 16.82 | 16.48 | 38607 |
| 1710455700 | 16.64 | -0.09 | -0.54 | 16.579999 | 16.745 | 16.405 | 26987 |
| 1710369300 | 16.73 | 0.06 | 0.36 | 16.78 | 16.89 | 16.73 | 14344 |
| 1710282900 | 16.67 | -0.26 | -1.54 | 16.93 | 16.93 | 16.380099 | 12187 |
| 1710196500 | 16.93 | -0.14 | -0.82 | 17.07 | 17.18 | 16.82 | 9785 |
| 1709940900 | 17.07 | 0.48 | 2.89 | 16.67 | 17.09 | 16.61 | 29206 |
| 1709854500 | 16.59 | 0.04 | 0.24 | 16.559999 | 16.75 | 16.355 | 11793 |
| 1709768100 | 16.55 | 0.21 | 1.29 | 16.399999 | 16.559999 | 16.11 | 14267 |
| 1709681700 | 16.34 | 0.46 | 2.90 | 16 | 16.465 | 16 | 15010 |
| 1709595300 | 15.88 | -1.07 | -6.31 | 17.02 | 17.4529 | 15.72 | 48670 |
| 1709336100 | 16.95 | -0.3 | -1.74 | 17.2 | 17.2 | 16.9312 | 9234 |
| 1709249700 | 17.25 | 0.46 | 2.74 | 17.11 | 17.39 | 16.9 | 16012 |
| 1709163300 | 16.79 | 0.16 | 0.96 | 16.55 | 17.12 | 16.55 | 16211 |
| 1709076900 | 16.629999 | 0.11 | 0.67 | 16.649999 | 16.92 | 16.5 | 29928 |
| 1708990500 | 16.52 | 0.02 | 0.12 | 16.5 | 16.7 | 16.235 | 19115 |
| 1708731300 | 16.5 | -0.15 | -0.87 | 16.408 | 16.71 | 16.399999 | 12545 |
| 1708644900 | 16.645 | 0.09 | 0.57 | 16.5 | 16.719999 | 16.29 | 29012 |
| 1708558500 | 16.55 | -0.13 | -0.78 | 16.73 | 16.765 | 16.51 | 14311 |
| 1708472100 | 16.68 | -0.36 | -2.11 | 16.78 | 17.18 | 16.6 | 19092 |
| 1708126500 | 17.04 | -0.26 | -1.50 | 17.2 | 17.4272 | 16.86 | 12499 |
| 1708040100 | 17.3 | 0.49 | 2.91 | 16.93 | 17.53 | 16.93 | 30490 |
| 1707953700 | 16.81 | 1.13 | 7.21 | 15.97 | 16.81 | 15.75 | 18356 |
| 1707867300 | 15.68 | -1.35 | -7.93 | 16.719999 | 16.719999 | 15.65 | 47339 |
| 1707780900 | 17.03 | 0.09 | 0.53 | 16.89 | 17.23 | 16.89 | 88309 |
| 1707521700 | 16.94 | -0.26 | -1.51 | 17.2 | 17.2191 | 16.87 | 18382 |
| 1707435300 | 17.2 | -0.19 | -1.09 | 17.61 | 17.61 | 17.1 | 13247 |
| 1707348900 | 17.39 | 0.1 | 0.58 | 17.34 | 17.42 | 17 | 17427 |
| 1707262500 | 17.29 | -0.31 | -1.76 | 17.61 | 17.79 | 17.29 | 24887 |
| 1707176100 | 17.6 | -0.4 | -2.22 | 17.83 | 17.97 | 17.5001 | 24461 |
| 1706916900 | 18 | -0.47 | -2.54 | 18.1 | 18.5021 | 18 | 14758 |
| 1706830500 | 18.47 | -0.04 | -0.22 | 18.62 | 18.643 | 17.13 | 30357 |
| 1706744100 | 18.51 | -1.12 | -5.71 | 19.43 | 19.87 | 18.51 | 14212 |
| 1706657700 | 19.63 | -0.17 | -0.86 | 19.82 | 19.82 | 19.12 | 15993 |
| 1706571300 | 19.8 | 0.75 | 3.94 | 19 | 20.14 | 19 | 52134 |
| 1706312100 | 19.05 | -0.1 | -0.52 | 19 | 19.2 | 18.8 | 17773 |
| 1706225700 | 19.15 | 0.16 | 0.84 | 19 | 19.18 | 18.6101 | 14076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
