We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -1.88079470199 | 37.75 | 38.5 | 36.2601 | 9143 | 37.30187702 | CS |
| 4 | -4.53 | -10.8972816935 | 41.57 | 43.64 | 36.2601 | 11491 | 39.71094293 | CS |
| 12 | -11.95 | -24.3927332109 | 48.99 | 48.99 | 36.2601 | 12480 | 40.88468823 | CS |
| 26 | -4.33 | -10.466521634 | 41.37 | 49.99 | 36.2601 | 13629 | 43.21380687 | CS |
| 52 | -5.27 | -12.4556842354 | 42.31 | 49.99 | 30.6 | 13585 | 42.86913355 | CS |
| 156 | -4.69 | -11.2389168464 | 41.73 | 59.99 | 30.6 | 11891 | 46.45673488 | CS |
| 260 | -6.99 | -15.875539405 | 44.03 | 59.99 | 29.01 | 11122 | 44.40318312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 37.04 | -0.19 | -0.51 | 37.34 | 37.5939 | 36.2601 | 12408 |
| 1713306900 | 37.23 | 0.08 | 0.22 | 37.05 | 38.5 | 37.05 | 7952 |
| 1713220500 | 37.15 | -0.24 | -0.64 | 37.52 | 37.815 | 37 | 7491 |
| 1712961300 | 37.39 | -0.33 | -0.87 | 37.29 | 37.7499 | 36.94 | 7213 |
| 1712874900 | 37.72 | -0.09 | -0.24 | 37.75 | 38.115 | 37.33 | 10385 |
| 1712788500 | 37.81 | -1.29 | -3.30 | 38.5 | 38.5 | 37.18 | 17459 |
| 1712702100 | 39.1 | 0.24 | 0.62 | 38.86 | 39.42 | 38.51 | 11974 |
| 1712615700 | 38.86 | 0.14 | 0.36 | 39.24 | 39.71 | 38.5 | 6780 |
| 1712356500 | 38.72 | -0.66 | -1.68 | 39.25 | 39.7 | 38.72 | 6936 |
| 1712270100 | 39.38 | 0.29 | 0.74 | 39.35 | 39.88 | 39.12 | 12470 |
| 1712183700 | 39.09 | 0 | 0.00 | 39.07 | 39.48 | 38.71 | 13535 |
| 1712097300 | 39.09 | -2.13 | -5.17 | 39.23 | 39.23 | 38.71 | 10464 |
| 1712010900 | 41.22 | -1.89 | -4.38 | 43.28 | 43.28 | 41.22 | 8310 |
| 1711665300 | 43.11 | 1.9 | 4.61 | 40.81 | 43.64 | 40.81 | 30250 |
| 1711578900 | 41.21 | 0.76 | 1.88 | 40.6 | 41.7 | 40.6 | 10981 |
| 1711492500 | 40.45 | 0.11 | 0.27 | 40.5 | 40.74 | 40.2669 | 5558 |
| 1711406100 | 40.34 | -0.05 | -0.12 | 40.58 | 40.91 | 40.34 | 12201 |
| 1711146900 | 40.39 | -1.81 | -4.29 | 42.04 | 42.04 | 40.15 | 13370 |
| 1711060500 | 42.2 | 0.58 | 1.39 | 41.57 | 42.79 | 41.56 | 12038 |
| 1710974100 | 41.62 | 2.01 | 5.07 | 39.41 | 41.97 | 39.41 | 9708 |
| 1710887700 | 39.61 | -0.2 | -0.50 | 39.53 | 40.24 | 39.235 | 18061 |
| 1710801300 | 39.81 | -1.83 | -4.39 | 41.44 | 41.44 | 39.81 | 11748 |
| 1710542100 | 41.64 | 2.32 | 5.90 | 38.98 | 43.08 | 38.98 | 61515 |
| 1710455700 | 39.32 | -1.07 | -2.65 | 40.11 | 40.495 | 38.085 | 10542 |
| 1710369300 | 40.39 | -0.06 | -0.15 | 40.83 | 41.305 | 39.84 | 7097 |
| 1710282900 | 40.45 | -0.76 | -1.84 | 41.4 | 41.4 | 40.26 | 9312 |
| 1710196500 | 41.21 | -0.01 | -0.02 | 41.19 | 42 | 41.19 | 6936 |
| 1709940900 | 41.22 | 0.54 | 1.33 | 41.33 | 41.33 | 40.6 | 7018 |
| 1709854500 | 40.68 | 0.38 | 0.94 | 40.87 | 41.25 | 40.14 | 5776 |
| 1709768100 | 40.3 | 0.19 | 0.47 | 40.24 | 41 | 39.8429 | 7000 |
| 1709681700 | 40.11 | 0.55 | 1.38 | 39.5 | 40.15 | 39.5 | 5829 |
| 1709595300 | 39.565 | 0.31 | 0.78 | 39.25 | 39.85 | 39.12 | 10932 |
| 1709336100 | 39.26 | -1.09 | -2.70 | 40.15 | 40.15 | 38.9001 | 6184 |
| 1709249700 | 40.35 | 1.53 | 3.94 | 39.04 | 40.35 | 38.89 | 11118 |
| 1709163300 | 38.82 | -1.78 | -4.38 | 39.76 | 40.1 | 38.59 | 52137 |
| 1709076900 | 40.6 | 0.25 | 0.62 | 40.87 | 40.91 | 40.6 | 5918 |
| 1708990500 | 40.35 | -0.07 | -0.17 | 40.15 | 41.35 | 40.15 | 7422 |
| 1708731300 | 40.42 | -0.06 | -0.15 | 40.62 | 40.91 | 40.04 | 5210 |
| 1708644900 | 40.48 | 0.18 | 0.45 | 40.15 | 40.6 | 40.15 | 5754 |
| 1708558500 | 40.3 | -0.22 | -0.54 | 40.55 | 41 | 40.07 | 8780 |
| 1708472100 | 40.52 | -1.58 | -3.75 | 41.91 | 41.91 | 40.38 | 7099 |
| 1708126500 | 42.1 | -0.89 | -2.07 | 42.77 | 42.77 | 42.1 | 13110 |
| 1708040100 | 42.99 | 1.75 | 4.24 | 41.25 | 43.88 | 41.13 | 18203 |
| 1707953700 | 41.24 | 1.04 | 2.59 | 40.79 | 41.24 | 39.4201 | 11361 |
| 1707867300 | 40.2 | -2.19 | -5.17 | 41.49 | 41.5494 | 39.06 | 22603 |
| 1707780900 | 42.39 | 1.57 | 3.85 | 40.82 | 42.88 | 40.82 | 12740 |
| 1707521700 | 40.82 | 0.75 | 1.87 | 40.05 | 40.82 | 39.5 | 8195 |
| 1707435300 | 40.07 | 0.44 | 1.11 | 40.03 | 40.32 | 39.9 | 8148 |
| 1707348900 | 39.63 | -0.67 | -1.66 | 40.27 | 41.1 | 39.44 | 13784 |
| 1707262500 | 40.3 | -1.45 | -3.47 | 41.88 | 42.05 | 40.295 | 16236 |
| 1707176100 | 41.75 | -0.51 | -1.21 | 42.25 | 42.87 | 41.5 | 10687 |
| 1706916900 | 42.26 | -0.41 | -0.96 | 42.15 | 43.43 | 41.88 | 14601 |
| 1706830500 | 42.67 | -1.04 | -2.38 | 43.84 | 43.99 | 42.0504 | 12422 |
| 1706744100 | 43.71 | -3.31 | -7.04 | 46.69 | 47.96 | 43.635 | 15773 |
| 1706657700 | 47.02 | -0.13 | -0.28 | 46.83 | 47.4 | 46.55 | 12142 |
| 1706571300 | 47.15 | -0.15 | -0.32 | 47 | 48.8099 | 46.5637 | 11098 |
| 1706312100 | 47.3 | -0.98 | -2.03 | 48.02 | 48.14 | 45.65 | 9759 |
| 1706225700 | 48.28 | 0.21 | 0.44 | 48.99 | 48.99 | 46.7 | 12521 |
| 1706139300 | 48.07 | 0.84 | 1.78 | 47.5 | 48.12 | 46.8205 | 8804 |
| 1706052900 | 47.23 | -1.03 | -2.13 | 48.79 | 48.79 | 47.23 | 10254 |
| 1705966500 | 48.26 | 1.4 | 2.99 | 46.93 | 48.26 | 46.93 | 11721 |
| 1705707300 | 46.86 | 0.71 | 1.54 | 46.47 | 46.95 | 45.55 | 8126 |
| 1705620900 | 46.15 | 0.12 | 0.26 | 45.77 | 46.205 | 45.63 | 4889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
