Ocean Rig Udw Inc. (MM) Share Price - ORIG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.20 ▼ -0.01 (-4.76%)
Company Name Stock Ticker Symbol Market Type ISIN
Ocean Rig Udw Inc. (MM) ORIG NASDAQ Equity Warrant KYG669641006
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0025 -1.18% 0.21 0.219 0.2 0.2135 0.2125 17:53:35
Bid Price Ask Price Spread Spread % News
0.18 0.2143 0.0343 16.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,786 1,024,406  0.2101  215.18k 1.05M 0.12 - 2.89
Last Trade Time Type Quantity Stock Price Currency
16:07:19 formt 100 0.20 USD

Ocean Rig Udw Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
 17.34M 82.59M  -3.24B -33.43 0.00 59.8M
Dividends Per Share Dividend Yield
5.31M  0.00 0.00% - 32.00%

more financials information »

News Ocean Rig Udw Inc. (MM)

Date Time Source Heading
7/21/201712:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/17/201710:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/19/201710:48Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/13/201709:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/01/201716:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/23/201706:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/18/201716:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest ORIG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

ORIG Historical

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.210.240.17040.2052898k3M2M0-
1 Month0.
3 Months0.2850.290.120.2002133k8M1M-0.075-26.32%
6 Months1.551.70.120.5137133k20M2M-1.34-86.45%
1 Year2.052.890.121.0551133k25M2M-1.84-89.76%
3 Years17.6919.320.122.6180025M2M-17.48-98.81%
5 Years14.9520.970.124.2380025M1M-14.74-98.60%

Ocean Rig UDW Inc., is an offshore drilling contractor providing oilfield services for offshore oil and gas exploration, development & production drilling & specializing in the ultra-deepwater, harsh-environment segment of the offshore drilling industry.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 22:52:33