We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -6.60377358491 | 0.53 | 0.5671 | 0.47 | 1053987 | 0.51733616 | CS |
4 | -0.086 | -14.8020654045 | 0.581 | 0.5899 | 0.321 | 1657630 | 0.46136993 | CS |
12 | -0.3597 | -42.0849420849 | 0.8547 | 0.8955 | 0.321 | 787159 | 0.54291832 | CS |
26 | -0.655 | -56.9565217391 | 1.15 | 1.335 | 0.321 | 742314 | 0.79742883 | CS |
52 | -0.735 | -59.756097561 | 1.23 | 2.1 | 0.321 | 752690 | 1.02083904 | CS |
156 | -1.155 | -70 | 1.65 | 4.3 | 0.321 | 452938 | 1.39344695 | CS |
260 | -8.855 | -94.7058823529 | 9.35 | 10.07 | 0.321 | 429937 | 2.45769701 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733873700 | 0.5063 | -0.0181 | -3.45 | 0.5363 | 0.5363 | 0.5024 | 740781 |
1733787300 | 0.5244 | -0.0186 | -3.43 | 0.5175999 | 0.5482 | 0.5125 | 219433 |
1733528100 | 0.543 | 0.043 | 8.60 | 0.4876 | 0.5671 | 0.4876 | 1722552 |
1733441700 | 0.5 | -0.0201 | -3.86 | 0.527 | 0.54 | 0.47 | 2217270 |
1733355300 | 0.5201 | -0.0199 | -3.69 | 0.531 | 0.5445 | 0.4849 | 413098 |
1733268900 | 0.54 | 0.002 | 0.37 | 0.5265 | 0.5545 | 0.5109 | 1466271 |
1733182500 | 0.538 | 0.0379 | 7.58 | 0.51 | 0.5493 | 0.5001 | 1530838 |
1732917840 | 0.5001 | -0.0356 | -6.65 | 0.5452 | 0.5655 | 0.46 | 807505 |
1732750500 | 0.5357 | 0.0224 | 4.36 | 0.53 | 0.5766 | 0.5138 | 719675 |
1732664100 | 0.5133 | -0.0163 | -3.08 | 0.548 | 0.56 | 0.493 | 923065 |
1732577700 | 0.5296 | 0.0496 | 10.33 | 0.49 | 0.5533 | 0.49 | 1730027 |
1732318500 | 0.48 | 0.085 | 21.52 | 0.391 | 0.4844 | 0.391 | 1285423 |
1732232100 | 0.395 | 0.028 | 7.63 | 0.38 | 0.4505 | 0.36 | 1380299 |
1732145700 | 0.367 | 0.0282 | 8.32 | 0.3388 | 0.462463 | 0.321 | 1319711 |
1732059300 | 0.3388 | -0.0462 | -12.00 | 0.38 | 0.38 | 0.325 | 4909924 |
1731972900 | 0.385 | -0.05 | -11.49 | 0.45 | 0.45 | 0.3807 | 2572804 |
1731713700 | 0.435 | -0.02 | -4.40 | 0.455 | 0.4592 | 0.413 | 1119462 |
1731627300 | 0.455 | -0.0522 | -10.29 | 0.53 | 0.53 | 0.4412 | 1258202 |
1731540900 | 0.5072 | -0.0928 | -15.47 | 0.59 | 0.59 | 0.5 | 5392926 |
1731454500 | 0.6 | -0.1682 | -21.90 | 0.6899999 | 0.6899999 | 0.5734 | 1810721 |
1731368100 | 0.7682 | -0.0118 | -1.51 | 0.7799 | 0.7998 | 0.7624 | 216714 |
1731108900 | 0.78 | 0.0099 | 1.29 | 0.76 | 0.8 | 0.7402 | 260693 |
1731022500 | 0.7701 | 0.0601 | 8.46 | 0.7039 | 0.7963 | 0.6899999 | 387944 |
1730936100 | 0.71 | 0.0399 | 5.95 | 0.67 | 0.71 | 0.67 | 380071 |
1730849700 | 0.6701 | 0.0002 | 0.03 | 0.67 | 0.7 | 0.6612 | 144445 |
1730763300 | 0.6699 | -0.0061 | -0.90 | 0.6783 | 0.72 | 0.668 | 257333 |
1730500500 | 0.676 | -0.014 | -2.03 | 0.6764 | 0.723 | 0.65 | 236212 |
1730414100 | 0.6899999 | -0.0135 | -1.92 | 0.7 | 0.7279 | 0.6775 | 144583 |
1730327700 | 0.7035 | -0.0465 | -6.20 | 0.75 | 0.7568 | 0.6912 | 593797 |
1730241300 | 0.75 | -0.0335 | -4.28 | 0.77 | 0.7816 | 0.75 | 111122 |
1730154900 | 0.7835 | 0.0121 | 1.57 | 0.75 | 0.81 | 0.742 | 188506 |
1729895700 | 0.7714 | -0.0185 | -2.34 | 0.77 | 0.7893 | 0.7504 | 178904 |
1729809300 | 0.7899 | 0.0173 | 2.24 | 0.7789 | 0.8 | 0.75 | 157773 |
1729722900 | 0.7726 | -0.0178 | -2.25 | 0.8 | 0.8 | 0.761 | 96618 |
1729636500 | 0.7904 | 0.0104 | 1.33 | 0.77 | 0.8035 | 0.77 | 88628 |
1729550100 | 0.78 | -0.02 | -2.50 | 0.77 | 0.8 | 0.76 | 133454 |
1729290900 | 0.8 | 0.05 | 6.67 | 0.7436 | 0.8087 | 0.7403 | 305257 |
1729204500 | 0.75 | -0.0054 | -0.71 | 0.7494 | 0.7554 | 0.7401 | 77046 |
1729118100 | 0.7554 | 0.0519 | 7.38 | 0.705 | 0.7651 | 0.705 | 199665 |
1729031700 | 0.7035 | -0.0065 | -0.92 | 0.7015 | 0.7508 | 0.6899999 | 281912 |
1728945300 | 0.71 | 0.0396 | 5.91 | 0.67 | 0.7119 | 0.658 | 120725 |
1728686100 | 0.6704 | 0.0204 | 3.14 | 0.65 | 0.6791 | 0.65 | 238905 |
1728599700 | 0.65 | -0.0315 | -4.62 | 0.6898 | 0.695599 | 0.65 | 302704 |
1728513300 | 0.6815 | -0.0236 | -3.35 | 0.7144 | 0.7144 | 0.68 | 203422 |
1728426900 | 0.7050999 | 0.0022999 | 0.33 | 0.6976 | 0.7322999 | 0.6976 | 185610 |
1728340500 | 0.7028 | -0.0079 | -1.11 | 0.7251 | 0.7372 | 0.6903 | 243270 |
1728081300 | 0.7107 | 0.0258001 | 3.77 | 0.6899999 | 0.7199 | 0.6899999 | 296607 |
1727994900 | 0.6848999 | 0.0141 | 2.10 | 0.6879999 | 0.6953 | 0.6702 | 227179 |
1727908500 | 0.6707999 | -0.0052 | -0.77 | 0.67 | 0.6987 | 0.6569 | 109867 |
1727822100 | 0.676 | 0.006 | 0.90 | 0.6706 | 0.6899999 | 0.65 | 960268 |
1727735700 | 0.67 | -0.029 | -4.15 | 0.6909 | 0.7264 | 0.67 | 491441 |
1727476500 | 0.699 | 0.019 | 2.79 | 0.71 | 0.7282 | 0.6881 | 486040 |
1727390100 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.7268 | 0.6782 | 319143 |
1727303700 | 0.7 | 0 | 0.00 | 0.71 | 0.7396 | 0.6949999 | 405573 |
1727217300 | 0.7 | -0.02 | -2.78 | 0.73 | 0.752 | 0.7 | 394213 |
1727130900 | 0.72 | -0.0416 | -5.46 | 0.76 | 0.7896 | 0.7175 | 528126 |
1726871700 | 0.7616 | -0.034 | -4.27 | 0.773 | 0.79 | 0.745 | 1105778 |
1726785300 | 0.7956 | -0.0544 | -6.40 | 0.855 | 0.865 | 0.7851 | 1815097 |
1726698900 | 0.85 | -0.01 | -1.16 | 0.8547 | 0.8955 | 0.85 | 355938 |
1726612500 | 0.86 | -0.0261 | -2.95 | 0.8864 | 0.896 | 0.8504 | 572139 |
1726526100 | 0.8861 | -0.0189 | -2.09 | 0.94 | 0.95 | 0.88 | 504670 |
1726266900 | 0.905 | -0.03 | -3.21 | 0.9288 | 0.937 | 0.89 | 777014 |
1726180500 | 0.935 | 0.014 | 1.52 | 0.92 | 0.9399 | 0.9133 | 113009 |
1726094100 | 0.921 | -0.0131 | -1.40 | 0.939 | 0.9544 | 0.91 | 285402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions