ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OptimumBank Holdings Inc

OptimumBank Holdings Inc (OPHC)

4.34
0.00
(0.00%)
Closed March 27 04:00PM
4.34
0.00
( 0.00% )
Pre Market: 07:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-1.251422070534.3954.50674.1740504.33434722CS
40.010.2309468822174.334.674.0265674.32361116CS
120.081.87793427234.264.9153.8983464.41694356CS
261.1736.90851735023.174.9153.0983923.87165825CS
521.0632.31707317073.284.9152.7768383.5673747CS
1560.4712.14470284243.877.26992.77286984.75656396CS
260-0.56-11.42857142864.97.26991.68439223.81946869CS
DateCloseChangeChange %OpenHighLowVolume
17115789004.3400.004.324.354.32449
17114925004.340.122.844.234.344.231234
17114061004.22-0.08-1.864.244.244.211119
17111469004.3-0.1-2.274.174.374.1710272
17110605004.40.020.464.39499994.50674.26999997178
17109741004.380.327.884.05999994.384.05999994974
17108877004.0599999-0.05-1.224.14.2554.028213927
17108013004.11-0.18-4.204.284.28844.17193
17105421004.290.092.144.164.294.1613065
17104557004.2-0.07-1.644.26999994.35994.019999917002
17103693004.2699999-0.19-4.264.454.54554.26999996807
17102829004.46-0.03-0.674.674.674.463345
17101965004.49-0.09-1.974.584.64.495923
17099409004.580.081.784.444.584.445301
17098545004.500.004.574.574.3515054
17097681004.49990.020.444.484.544.35907
17096817004.480.081.824.424.534.36371954
17095953004.400.004.344.44.31891362
17093361004.400.004.344.494.256361
17092497004.40.071.624.334.54.332913
17091633004.3300.004.284.334.2567590
17090769004.3300.004.284.334.281979
17089905004.330.112.614.24.394.24134
17087313004.220.020.484.124.374.0816328
17086449004.2-0.05-1.154.224.294.23374
17085585004.2490.184.404.154.24994.074871
17084721004.07-0.04-0.924.174.223.917988
17081265004.10770.020.423.94.15663.95205
17080401004.0904999-0.03-0.724.114.124.051818
17079537004.1200.004.134.134.055601
17078673004.1200.004.044.124.041253
17077809004.120.020.493.894.233.894477
17075217004.10.071.744.014.13.916504
17074353004.03-0.06-1.354.224.224.02043647
17073489004.085-0.09-2.044.05999994.213.948624946
17072625004.17-0.43-9.354.594.59994.178546
17071761004.6-0.01-0.224.614.614.51018669
17069169004.610.091.994.44014.614.431677
17068305004.51999990.092.034.434.51999994.42161
17067441004.43-0.17-3.704.574.624.434632
17066577004.6-0.04-0.864.484.634.427067
17065713004.6400.004.554.68994.3710626
17063121004.640.040.874.594.644.411820
17062257004.6-0.03-0.544.6954.74.536403
17061393004.62500.114.614.654.612313
17060529004.620.051.094.584.754.588458
17059665004.57-0.01-0.164.64.73054.574179
17057073004.5775-0.06-1.354.55999994.62899994.55999995046
17056209004.6400.004.654.654.61621
17055345004.64-0.07-1.494.80999994.80999994.6413924
17054481004.710.010.214.794.94.6226291
17051025004.700.004.784.9154.650120584
17050161004.70.12.174.614.84.6128359
17049297004.60.337.734.324.884.28160529
17048433004.26999990.010.354.284.294.17792846
17047569004.2550.010.354.26999994.27989994.2158034
17044977004.24-0.02-0.474.264.284.226601
17044113004.260.040.954.264.284.232647
17043249004.22-0.03-0.714.114.224.112432
17042385004.250.071.634.264.284.197145
17038929004.18180.12.504.124.18974.122816
17038065004.08-0.04-0.974.05999994.154.059999911160

Your Recent History

Delayed Upgrade Clock