We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -1.25142207053 | 4.395 | 4.5067 | 4.17 | 4050 | 4.33434722 | CS |
4 | 0.01 | 0.230946882217 | 4.33 | 4.67 | 4.02 | 6567 | 4.32361116 | CS |
12 | 0.08 | 1.8779342723 | 4.26 | 4.915 | 3.89 | 8346 | 4.41694356 | CS |
26 | 1.17 | 36.9085173502 | 3.17 | 4.915 | 3.09 | 8392 | 3.87165825 | CS |
52 | 1.06 | 32.3170731707 | 3.28 | 4.915 | 2.77 | 6838 | 3.5673747 | CS |
156 | 0.47 | 12.1447028424 | 3.87 | 7.2699 | 2.77 | 28698 | 4.75656396 | CS |
260 | -0.56 | -11.4285714286 | 4.9 | 7.2699 | 1.68 | 43922 | 3.81946869 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 4.34 | 0 | 0.00 | 4.32 | 4.35 | 4.32 | 449 |
1711492500 | 4.34 | 0.12 | 2.84 | 4.23 | 4.34 | 4.23 | 1234 |
1711406100 | 4.22 | -0.08 | -1.86 | 4.24 | 4.24 | 4.21 | 1119 |
1711146900 | 4.3 | -0.1 | -2.27 | 4.17 | 4.37 | 4.17 | 10272 |
1711060500 | 4.4 | 0.02 | 0.46 | 4.3949999 | 4.5067 | 4.2699999 | 7178 |
1710974100 | 4.38 | 0.32 | 7.88 | 4.0599999 | 4.38 | 4.0599999 | 4974 |
1710887700 | 4.0599999 | -0.05 | -1.22 | 4.1 | 4.255 | 4.0282 | 13927 |
1710801300 | 4.11 | -0.18 | -4.20 | 4.28 | 4.2884 | 4.1 | 7193 |
1710542100 | 4.29 | 0.09 | 2.14 | 4.16 | 4.29 | 4.16 | 13065 |
1710455700 | 4.2 | -0.07 | -1.64 | 4.2699999 | 4.3599 | 4.0199999 | 17002 |
1710369300 | 4.2699999 | -0.19 | -4.26 | 4.45 | 4.5455 | 4.2699999 | 6807 |
1710282900 | 4.46 | -0.03 | -0.67 | 4.67 | 4.67 | 4.46 | 3345 |
1710196500 | 4.49 | -0.09 | -1.97 | 4.58 | 4.6 | 4.49 | 5923 |
1709940900 | 4.58 | 0.08 | 1.78 | 4.44 | 4.58 | 4.44 | 5301 |
1709854500 | 4.5 | 0 | 0.00 | 4.57 | 4.57 | 4.35 | 15054 |
1709768100 | 4.4999 | 0.02 | 0.44 | 4.48 | 4.54 | 4.3 | 5907 |
1709681700 | 4.48 | 0.08 | 1.82 | 4.42 | 4.53 | 4.3637 | 1954 |
1709595300 | 4.4 | 0 | 0.00 | 4.34 | 4.4 | 4.3189 | 1362 |
1709336100 | 4.4 | 0 | 0.00 | 4.34 | 4.49 | 4.25 | 6361 |
1709249700 | 4.4 | 0.07 | 1.62 | 4.33 | 4.5 | 4.33 | 2913 |
1709163300 | 4.33 | 0 | 0.00 | 4.28 | 4.33 | 4.256 | 7590 |
1709076900 | 4.33 | 0 | 0.00 | 4.28 | 4.33 | 4.28 | 1979 |
1708990500 | 4.33 | 0.11 | 2.61 | 4.2 | 4.39 | 4.2 | 4134 |
1708731300 | 4.22 | 0.02 | 0.48 | 4.12 | 4.37 | 4.08 | 16328 |
1708644900 | 4.2 | -0.05 | -1.15 | 4.22 | 4.29 | 4.2 | 3374 |
1708558500 | 4.249 | 0.18 | 4.40 | 4.15 | 4.2499 | 4.07 | 4871 |
1708472100 | 4.07 | -0.04 | -0.92 | 4.17 | 4.22 | 3.9 | 17988 |
1708126500 | 4.1077 | 0.02 | 0.42 | 3.9 | 4.1566 | 3.9 | 5205 |
1708040100 | 4.0904999 | -0.03 | -0.72 | 4.11 | 4.12 | 4.05 | 1818 |
1707953700 | 4.12 | 0 | 0.00 | 4.13 | 4.13 | 4.05 | 5601 |
1707867300 | 4.12 | 0 | 0.00 | 4.04 | 4.12 | 4.04 | 1253 |
1707780900 | 4.12 | 0.02 | 0.49 | 3.89 | 4.23 | 3.89 | 4477 |
1707521700 | 4.1 | 0.07 | 1.74 | 4.01 | 4.1 | 3.91 | 6504 |
1707435300 | 4.03 | -0.06 | -1.35 | 4.22 | 4.22 | 4.0204 | 3647 |
1707348900 | 4.085 | -0.09 | -2.04 | 4.0599999 | 4.21 | 3.9486 | 24946 |
1707262500 | 4.17 | -0.43 | -9.35 | 4.59 | 4.5999 | 4.17 | 8546 |
1707176100 | 4.6 | -0.01 | -0.22 | 4.61 | 4.61 | 4.5101 | 8669 |
1706916900 | 4.61 | 0.09 | 1.99 | 4.4401 | 4.61 | 4.43 | 1677 |
1706830500 | 4.5199999 | 0.09 | 2.03 | 4.43 | 4.5199999 | 4.4 | 2161 |
1706744100 | 4.43 | -0.17 | -3.70 | 4.57 | 4.62 | 4.43 | 4632 |
1706657700 | 4.6 | -0.04 | -0.86 | 4.48 | 4.63 | 4.42 | 7067 |
1706571300 | 4.64 | 0 | 0.00 | 4.55 | 4.6899 | 4.37 | 10626 |
1706312100 | 4.64 | 0.04 | 0.87 | 4.59 | 4.64 | 4.41 | 1820 |
1706225700 | 4.6 | -0.03 | -0.54 | 4.695 | 4.7 | 4.53 | 6403 |
1706139300 | 4.625 | 0 | 0.11 | 4.61 | 4.65 | 4.61 | 2313 |
1706052900 | 4.62 | 0.05 | 1.09 | 4.58 | 4.75 | 4.58 | 8458 |
1705966500 | 4.57 | -0.01 | -0.16 | 4.6 | 4.7305 | 4.57 | 4179 |
1705707300 | 4.5775 | -0.06 | -1.35 | 4.5599999 | 4.6289999 | 4.5599999 | 5046 |
1705620900 | 4.64 | 0 | 0.00 | 4.65 | 4.65 | 4.6 | 1621 |
1705534500 | 4.64 | -0.07 | -1.49 | 4.8099999 | 4.8099999 | 4.64 | 13924 |
1705448100 | 4.71 | 0.01 | 0.21 | 4.79 | 4.9 | 4.62 | 26291 |
1705102500 | 4.7 | 0 | 0.00 | 4.78 | 4.915 | 4.6501 | 20584 |
1705016100 | 4.7 | 0.1 | 2.17 | 4.61 | 4.8 | 4.61 | 28359 |
1704929700 | 4.6 | 0.33 | 7.73 | 4.32 | 4.88 | 4.281 | 60529 |
1704843300 | 4.2699999 | 0.01 | 0.35 | 4.28 | 4.29 | 4.1779 | 2846 |
1704756900 | 4.255 | 0.01 | 0.35 | 4.2699999 | 4.2798999 | 4.215 | 8034 |
1704497700 | 4.24 | -0.02 | -0.47 | 4.26 | 4.28 | 4.22 | 6601 |
1704411300 | 4.26 | 0.04 | 0.95 | 4.26 | 4.28 | 4.23 | 2647 |
1704324900 | 4.22 | -0.03 | -0.71 | 4.11 | 4.22 | 4.11 | 2432 |
1704238500 | 4.25 | 0.07 | 1.63 | 4.26 | 4.28 | 4.19 | 7145 |
1703892900 | 4.1818 | 0.1 | 2.50 | 4.12 | 4.1897 | 4.12 | 2816 |
1703806500 | 4.08 | -0.04 | -0.97 | 4.0599999 | 4.15 | 4.0599999 | 11160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions