We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.255 | -10.5809128631 | 2.41 | 2.42 | 2.1 | 12908046 | 2.20122073 | CS |
| 4 | -0.925 | -30.0324675325 | 3.08 | 3.23 | 2.1 | 13994149 | 2.66233263 | CS |
| 12 | -1.255 | -36.8035190616 | 3.41 | 3.7799 | 2.1 | 18433220 | 2.99800295 | CS |
| 26 | -0.165 | -7.11206896552 | 2.32 | 4.89 | 1.8 | 19783148 | 3.113256 | CS |
| 52 | 0.525 | 32.2085889571 | 1.63 | 5.41 | 1.25 | 20487636 | 3.0941593 | CS |
| 156 | -16.12 | -88.2079343365 | 18.275 | 25.325 | 0.917 | 18558492 | 6.01060768 | CS |
| 260 | -29.9251 | -93.2824398926 | 32.0801 | 39.24 | 0.917 | 17689831 | 7.07535072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 2.1549999 | 0 | 0.00 | 2.18 | 2.27 | 2.11 | 12004644 |
| 1713393300 | 2.1549999 | -0.01 | -0.23 | 2.23 | 2.2799999 | 2.15 | 12300828 |
| 1713306900 | 2.16 | -0.03 | -1.37 | 2.13 | 2.2 | 2.1 | 12541532 |
| 1713220500 | 2.19 | -0.15 | -6.41 | 2.37 | 2.375 | 2.16 | 14685717 |
| 1712961300 | 2.34 | -0.12 | -4.88 | 2.41 | 2.42 | 2.27 | 13007508 |
| 1712874900 | 2.46 | 0.01 | 0.41 | 2.5 | 2.5099999 | 2.38 | 10398872 |
| 1712788500 | 2.45 | -0.29 | -10.58 | 2.55 | 2.58 | 2.4 | 21033194 |
| 1712702100 | 2.74 | 0.05 | 1.86 | 2.73 | 2.77 | 2.68 | 11359548 |
| 1712615700 | 2.69 | -0.01 | -0.37 | 2.7599999 | 2.8 | 2.65 | 10895426 |
| 1712356500 | 2.7 | -0.06 | -2.17 | 2.72 | 2.7599999 | 2.67 | 13001016 |
| 1712270100 | 2.7599999 | -0.11 | -3.83 | 2.93 | 3.0099999 | 2.74 | 12238828 |
| 1712183700 | 2.87 | 0.09 | 3.24 | 2.75 | 2.9 | 2.75 | 10104950 |
| 1712097300 | 2.7799999 | -0.13 | -4.47 | 2.7599999 | 2.815 | 2.7 | 13296809 |
| 1712010900 | 2.91 | -0.12 | -3.96 | 3.04 | 3.06 | 2.87 | 16247096 |
| 1711665300 | 3.0299999 | 0.08 | 2.71 | 2.94 | 3.23 | 2.94 | 23926694 |
| 1711578900 | 2.95 | 0.04 | 1.37 | 2.97 | 2.97 | 2.86 | 13765206 |
| 1711492500 | 2.91 | -0.04 | -1.36 | 2.97 | 3.0299999 | 2.9 | 11875574 |
| 1711406100 | 2.95 | -0.03 | -1.01 | 2.94 | 3.11 | 2.925 | 15723422 |
| 1711146900 | 2.98 | -0.15 | -4.79 | 3.08 | 3.1499 | 2.93 | 17481974 |
| 1711060500 | 3.13 | 0.15 | 5.03 | 3.1 | 3.18 | 3.02 | 21162182 |
| 1710974100 | 2.98 | 0.24 | 8.76 | 2.75 | 3 | 2.715 | 18542787 |
| 1710887700 | 2.74 | -0.14 | -4.86 | 2.81 | 2.85 | 2.65 | 19935709 |
| 1710801300 | 2.88 | 0.21 | 7.87 | 2.71 | 3.0299999 | 2.665 | 36132845 |
| 1710542100 | 2.67 | 0.04 | 1.52 | 2.6 | 2.72 | 2.5099999 | 30273353 |
| 1710455700 | 2.63 | -0.23 | -8.04 | 2.82 | 2.8304999 | 2.58 | 19002946 |
| 1710369300 | 2.86 | 0 | 0.00 | 2.86 | 3 | 2.835 | 14728340 |
| 1710282900 | 2.86 | -0.05 | -1.72 | 2.9 | 2.98 | 2.81 | 17126819 |
| 1710196500 | 2.91 | -0.15 | -4.90 | 3.06 | 3.065 | 2.89 | 17750452 |
| 1709940900 | 3.06 | 0.09 | 3.03 | 3.05 | 3.24 | 3.02 | 24651533 |
| 1709854500 | 2.97 | 0.02 | 0.68 | 3.02 | 3.06 | 2.86 | 16488368 |
| 1709768100 | 2.95 | 0.17 | 6.12 | 2.91 | 3.04 | 2.81 | 20167365 |
| 1709681700 | 2.7799999 | -0.25 | -8.25 | 2.96 | 2.98 | 2.7599999 | 20450646 |
| 1709595300 | 3.0299999 | -0.08 | -2.57 | 3.1 | 3.11 | 2.97 | 19241719 |
| 1709336100 | 3.11 | 0.03 | 0.97 | 3.06 | 3.17 | 2.99 | 14757122 |
| 1709249700 | 3.08 | 0.05 | 1.65 | 3.17 | 3.32 | 3.0299999 | 20142767 |
| 1709163300 | 3.0299999 | -0.08 | -2.57 | 3.04 | 3.13 | 2.98 | 16616358 |
| 1709076900 | 3.11 | 0.06 | 1.97 | 3.1 | 3.17 | 3.02 | 17034389 |
| 1708990500 | 3.05 | 0.18 | 6.27 | 2.87 | 3.06 | 2.86 | 22662035 |
| 1708731300 | 2.87 | -0.1 | -3.37 | 2.93 | 3.02 | 2.82 | 17348012 |
| 1708644900 | 2.97 | 0.06 | 2.06 | 2.97 | 3.07 | 2.88 | 20716947 |
| 1708558500 | 2.91 | 0.12 | 4.11 | 2.7799999 | 2.95 | 2.7401 | 19629618 |
| 1708472100 | 2.795 | -0.21 | -6.83 | 2.9 | 2.9 | 2.65 | 22586012 |
| 1708126500 | 3 | -0.35 | -10.45 | 3.16 | 3.32 | 2.86 | 40874315 |
| 1708040100 | 3.35 | -0.09 | -2.47 | 3.45 | 3.48 | 3.23 | 26112202 |
| 1707953700 | 3.435 | 0.2 | 6.02 | 3.38 | 3.475 | 3.32 | 16710319 |
| 1707867300 | 3.24 | -0.32 | -8.99 | 3.23 | 3.35 | 3.15 | 19005059 |
| 1707780900 | 3.56 | 0.05 | 1.42 | 3.55 | 3.71 | 3.54 | 22006873 |
| 1707521700 | 3.51 | 0.18 | 5.41 | 3.36 | 3.51 | 3.3 | 16188217 |
| 1707435300 | 3.33 | 0.12 | 3.58 | 3.22 | 3.41 | 3.21 | 14993866 |
| 1707348900 | 3.215 | -0.07 | -1.98 | 3.3 | 3.31 | 3.14 | 12794078 |
| 1707262500 | 3.2799999 | 0.07 | 2.18 | 3.21 | 3.4199 | 3.17 | 16694583 |
| 1707176100 | 3.21 | -0.29 | -8.29 | 3.43 | 3.43 | 3.17 | 21314060 |
| 1706916900 | 3.5 | -0.03 | -0.85 | 3.42 | 3.505 | 3.251 | 20951905 |
| 1706830500 | 3.53 | 0.11 | 3.22 | 3.49 | 3.595 | 3.37 | 20739967 |
| 1706744100 | 3.42 | -0.13 | -3.66 | 3.5 | 3.7799 | 3.385 | 30520424 |
| 1706657700 | 3.55 | -0.17 | -4.57 | 3.65 | 3.67 | 3.51 | 20283033 |
| 1706571300 | 3.72 | 0.37 | 11.04 | 3.38 | 3.73 | 3.355 | 20507177 |
| 1706312100 | 3.35 | -0.03 | -0.89 | 3.41 | 3.49 | 3.33 | 16393518 |
| 1706225700 | 3.38 | 0.16 | 4.97 | 3.32 | 3.465 | 3.2799999 | 20206945 |
| 1706139300 | 3.22 | -0.14 | -4.17 | 3.52 | 3.525 | 3.19 | 19569883 |
| 1706052900 | 3.36 | -0.13 | -3.72 | 3.6 | 3.6 | 3.27 | 23801098 |
| 1705966500 | 3.49 | 0.34 | 10.79 | 3.31 | 3.6 | 3.3 | 34638586 |
| 1705707300 | 3.15 | 0.14 | 4.65 | 3.05 | 3.17 | 2.92 | 19604874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
