ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OneMedNet Corporation

OneMedNet Corporation (ONMD)

0.860101
-0.0229
( -2.59% )
Updated: 10:30:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.139899-13.989911.030.85891114080.95854769CS
4-0.099999-10.41547755440.96011.310.8387012728831.07776CS
120.29410151.96130742050.5663.370.45773122541.92168365CS
260.37010175.53081632650.493.370.45746452261.74385251CS
52-6.119899-87.67763610326.986.980.4233542041.73919085CS
156-6.119899-87.67763610326.986.980.4233542041.73919085CS
260-6.119899-87.67763610326.986.980.4233542041.73919085CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17216877000.883-0.027-2.970.920.940.883639884
17214285000.91-0.0333-3.530.950.9690.9159313
17213421000.9433-0.0467-4.720.970.9870.91114593
17212557000.99-0.0023-0.230.97251.030.96112191
17211693000.9923-0.0577-5.5011.030.95173883
17210829001.05-0.04-3.671.081.121.05168146
17208237001.09-0.01-0.911.111.121.04121406
17207373001.10.010.921.061.1351.05287261
17206509001.09-0.14-11.381.221.311.051045642
17205645001.230.2728.130.971.25920.961593855
17204781000.960.0728.110.930.980.8901207974
17202189000.888-0.0312-3.390.890.890.85177969
17200406400.91920.00720.790.9110.94520.8970966
17199597000.912-0.021-2.250.980.980.911177770
17198733000.933-0.067-6.700.9610.98250.9234102111
1719614100100.001110
171952770010.08989.870.91021.030.872318990
17194413000.9102-0.0061-0.670.90.9350.838701253964
17193549000.9163-0.0637-6.500.96011.010.91246616
17192685000.98-0.18-15.521.151.150.9698335903
17190093001.16-0.06-4.921.171.171.12303238
17189229001.22-0.01-0.411.211.271.16152739
17187501001.225-0.01-0.411.181.271.1601227346
17186637001.230.032.501.12999991.31.05649484
17184045001.2-0.02-1.231.371.531.184843630
17183181001.215-0.14-10.001.31.341.16379650
17182317001.35-0.02-1.461.37999991.4681.3364372110
17181453001.37-0.04-2.841.38999991.4351.235333062
17180589001.41-0.34-19.431.751.751.37005824682
17177997001.75-0.11-5.911.71.871.6601999691545
17177133001.860.2616.251.812.161.659359020
17176269001.6-0.22-12.091.81.83991.59994605
17175405001.82-0.23-11.222.072.071.79875956
17174541002.05-0.37-15.292.292.322.00999991845800
17171949002.42-0.19-7.282.212.622.172988810
17171085002.610.6633.852.693.372.355167918
17170221001.95-0.06-2.991.722.21.6758363344
17169357002.0099999-0.29-12.611.952.371.629999911227270
17165901002.30.8356.461.63.221.6135593162
17165037001.470.98200.001.371.661.05192575321
17164173000.490.012.080.4810.50.4649569802
17163309000.480.012.130.4950.50.4838356
17162445000.470.0051.080.49870.5040.4735534
17159853000.465-0.036-7.190.510.51550.45761143
17158989000.5010.0010.200.5070.5250.48173419
17158125000.5-0.01-1.960.5020.5220.544093
17157261000.51-0.01-1.920.520.52890.561832
17156397000.520.011.960.510.53979990.562482
17153805000.51-0.0105-2.020.52110.5340.49386108
17152941000.5205-0.0395-7.050.590.590.520564105
17152077000.56-0.0736-11.620.65469990.65960.5315311500
17151213000.6336-0.0184-2.820.65710.66890.610144832
17150349000.6520.05338.900.5810.689990.5800999313886
17147757000.59870.01081.840.57470.60.562377132
17146893000.58790.02344.150.56610.590.56237925
17146029000.5645-0.015718-2.710.57990.59950.55543907
17145165000.5802180.01021811.790.56599990.5920.54967320
17144301000.56999990.0050.880.540.58950.5471228
17141709000.56499990.00489990.870.57080.58209990.5445317
17140845000.5601-0.0189-3.260.5610.60.54541613
17139981000.579-0.021-3.500.60210.6150.5364971
17139117000.6-0.0111-1.820.6190.63490.55117808

Your Recent History

Delayed Upgrade Clock