We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.1897810219 | 2.74 | 2.93 | 2.72 | 2114 | 2.80277224 | CS |
| 4 | -0.14 | -4.7619047619 | 2.94 | 2.95 | 2.6 | 3642 | 2.83430272 | CS |
| 12 | 0.16 | 6.06060606061 | 2.64 | 3.5285 | 2.52 | 6144 | 2.95041992 | CS |
| 26 | 0.25 | 9.80392156863 | 2.55 | 3.5285 | 2.48 | 6301 | 2.81897366 | CS |
| 52 | -1.44 | -33.9622641509 | 4.24 | 4.65 | 2.26 | 6631 | 3.24237157 | CS |
| 156 | -0.42 | -13.0434782609 | 3.22 | 6.845 | 2.26 | 12841 | 4.19093141 | CS |
| 260 | -2.03 | -42.0289855072 | 4.83 | 6.845 | 2.05 | 18780 | 3.73821585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 2.8 | 0 | 0.00 | 2.77 | 2.8 | 2.77 | 953 |
| 1713566100 | 2.8 | 0.04 | 1.42 | 2.72 | 2.93 | 2.72 | 1748 |
| 1713479700 | 2.7608 | -0.01 | -0.33 | 2.7599999 | 2.7608 | 2.7599999 | 1665 |
| 1713393300 | 2.77 | -0.07 | -2.59 | 2.75 | 2.77 | 2.75 | 2396 |
| 1713306900 | 2.8437 | 0.07 | 2.66 | 2.71 | 2.8437 | 2.71 | 3900 |
| 1713220500 | 2.77 | -0.08 | -2.81 | 2.82 | 2.85 | 2.74 | 6243 |
| 1712961300 | 2.85 | 0 | 0.18 | 2.83 | 2.86 | 2.83 | 1307 |
| 1712874900 | 2.845 | 0.02 | 0.53 | 2.83 | 2.895 | 2.83 | 577 |
| 1712788500 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 558 |
| 1712702100 | 2.83 | -0.02 | -0.70 | 2.8 | 2.85 | 2.71 | 7143 |
| 1712615700 | 2.85 | -0.08 | -2.73 | 2.95 | 2.95 | 2.85 | 3299 |
| 1712356500 | 2.93 | 0 | 0.00 | 2.94 | 2.94 | 2.93 | 188 |
| 1712270100 | 2.93 | 0.09 | 3.17 | 2.84 | 2.93 | 2.84 | 4595 |
| 1712183700 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.7546 | 3808 |
| 1712097300 | 2.84 | -0.02 | -0.70 | 2.87 | 2.87 | 2.83 | 4075 |
| 1712010900 | 2.86 | 0.03 | 1.06 | 2.89 | 2.89 | 2.83 | 4855 |
| 1711665300 | 2.83 | -0.05 | -1.57 | 2.6 | 2.85 | 2.6 | 19135 |
| 1711578900 | 2.875 | -0.02 | -0.52 | 2.89 | 2.89 | 2.86 | 2341 |
| 1711492500 | 2.89 | -0.05 | -1.70 | 2.94 | 2.94 | 2.89 | 858 |
| 1711406100 | 2.94 | 0.06 | 2.08 | 2.92 | 2.95 | 2.8304999 | 3865 |
| 1711146900 | 2.88 | 0.05 | 1.77 | 2.7799999 | 2.88 | 2.7799999 | 9861 |
| 1711060500 | 2.83 | -0.09 | -3.08 | 2.94 | 2.9443 | 2.7201 | 13751 |
| 1710974100 | 2.92 | 0.12 | 4.29 | 2.85 | 2.92 | 2.83 | 6688 |
| 1710887700 | 2.8 | -0.01 | -0.36 | 2.77 | 2.87 | 2.77 | 4701 |
| 1710801300 | 2.81 | -0.06 | -2.09 | 2.87 | 2.87 | 2.81 | 4786 |
| 1710542100 | 2.87 | -0.08 | -2.55 | 2.94 | 2.95 | 2.87 | 3885 |
| 1710455700 | 2.945 | -0.05 | -1.51 | 2.9 | 2.945 | 2.87 | 5295 |
| 1710369300 | 2.99 | -0.05 | -1.64 | 3.0299999 | 3.0299999 | 2.68 | 29644 |
| 1710282900 | 3.04 | -0.14 | -4.40 | 3.1 | 3.1 | 3.0299999 | 6945 |
| 1710196500 | 3.18 | -0.06 | -1.91 | 2.88 | 3.19 | 2.8424999 | 9876 |
| 1709940900 | 3.2418 | 0.14 | 4.57 | 3.07 | 3.33 | 3.07 | 5724 |
| 1709854500 | 3.1 | -0.11 | -3.43 | 3.14 | 3.3226 | 3.1 | 3768 |
| 1709768100 | 3.21 | -0.18 | -5.17 | 3.39 | 3.45 | 3.16 | 20121 |
| 1709681700 | 3.385 | -0.07 | -1.88 | 3.45 | 3.45 | 3.3 | 23837 |
| 1709595300 | 3.45 | 0.3 | 9.52 | 3.16 | 3.5285 | 3.16 | 23655 |
| 1709336100 | 3.15 | 0.09 | 2.94 | 3.08 | 3.15 | 3.07 | 8024 |
| 1709249700 | 3.06 | 0.28 | 10.07 | 2.7599999 | 3.06 | 2.7599999 | 7704 |
| 1709163300 | 2.7799999 | -0.02 | -0.54 | 2.7599999 | 2.8231 | 2.7599999 | 1677 |
| 1709076900 | 2.795 | -0.04 | -1.32 | 2.83 | 2.83 | 2.795 | 708 |
| 1708990500 | 2.8323999 | 0.14 | 5.29 | 2.73 | 2.87 | 2.72 | 6645 |
| 1708731300 | 2.6901 | 0 | 0.00 | 2.69 | 2.73 | 2.69 | 2615 |
| 1708644900 | 2.69 | 0.01 | 0.37 | 2.69 | 2.7 | 2.68 | 2883 |
| 1708558500 | 2.68 | -0.01 | -0.37 | 2.69 | 2.69 | 2.68 | 1590 |
| 1708472100 | 2.69 | -0.05 | -1.82 | 2.77 | 2.77 | 2.6871999 | 3926 |
| 1708126500 | 2.74 | 0.02 | 0.66 | 2.65 | 2.75 | 2.65 | 1149 |
| 1708040100 | 2.722 | -0.08 | -2.79 | 2.68 | 2.79 | 2.68 | 732 |
| 1707953700 | 2.8 | 0.11 | 3.90 | 2.7 | 2.8 | 2.7 | 6227 |
| 1707867300 | 2.695 | 0.07 | 2.86 | 2.62 | 2.695 | 2.62 | 27788 |
| 1707780900 | 2.62 | -0.12 | -4.38 | 2.72 | 2.74 | 2.62 | 14658 |
| 1707521700 | 2.74 | 0.06 | 2.24 | 2.68 | 2.74 | 2.68 | 1745 |
| 1707435300 | 2.68 | -0.07 | -2.55 | 2.62 | 2.72 | 2.52 | 3329 |
| 1707348900 | 2.75 | 0.14 | 5.17 | 2.57 | 2.75 | 2.57 | 1233 |
| 1707262500 | 2.6147999 | -0.1 | -3.51 | 2.72 | 2.72 | 2.6147999 | 3263 |
| 1707176100 | 2.71 | 0.02 | 0.56 | 2.7 | 2.71 | 2.52 | 5425 |
| 1706916900 | 2.695 | 0.04 | 1.48 | 2.6 | 2.695 | 2.58 | 1881 |
| 1706830500 | 2.6556 | -0.01 | -0.54 | 2.67 | 2.67 | 2.5901 | 3391 |
| 1706744100 | 2.67 | -0.04 | -1.48 | 2.65 | 2.71 | 2.65 | 969 |
| 1706657700 | 2.71 | 0 | 0.00 | 2.64 | 2.72 | 2.64 | 3245 |
| 1706571300 | 2.71 | -0.04 | -1.45 | 2.75 | 2.75 | 2.7 | 2848 |
| 1706312100 | 2.75 | -0.04 | -1.43 | 2.8 | 2.8 | 2.657 | 2762 |
| 1706225700 | 2.79 | 0.12 | 4.49 | 2.6 | 2.79 | 2.6 | 6976 |
| 1706139300 | 2.67 | -0.08 | -2.91 | 2.8 | 2.8 | 2.6375 | 3188 |
| 1706052900 | 2.75 | 0.1 | 3.77 | 2.64 | 2.75 | 2.57 | 18813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
