Nymox Pharmaceutical Stock Price - NYMX

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nymox Pharmaceutical Corp. (MM) NYMX NASDAQ Common Stock BSP733981026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +1.58% 3.86 3.91 3.71 3.84 3.8 20:00:00
Bid Price Ask Price Spread Spread % News
3.63 4.5 0.87 19.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
711 183,162 $ 3.8237 $ 700.35k 225.36k 1.62 - 5.79
Last Trade Time Type Quantity Stock Price Currency
16:00:00 235 $3.86 USD

Nymox Pharmaceutical Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 194.74M 50.45M $ -13.11M -0.28 0.00 28.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.51M $ 0.00 0.00% 50k 1.30%

more financials information »

Nymox Pharmaceutical Corp. (MM) News

Date Time Source News Article
5/16/201706:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/10/201711:15GlobeNewswire Inc.NYMOX Files For Approval of First In Class Prostate Drug in..
5/08/201711:00GlobeNewswire Inc.NYMOX Files For Approval of First In Class Prostate Drug in..
5/03/201709:30GlobeNewswire Inc.NYMOX Files For Marketing Approval For Fexapotide Triflutate..
3/31/201711:08Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/29/201710:45GlobeNewswire Inc.Nymox Provides Update on Fexapotide Development
3/29/201710:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest NYMX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NYMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.793.943.660.000065k183k76k0.071.85%
1 Month4.84.973.280.000065k1M276k-0.94-19.58%
3 Months3.615.13.150.000022k2M235k0.256.93%
6 Months3.095.12.670.000022k2M200k0.7724.92%
1 Year2.355.791.620.000022k18M525k1.5164.26%
3 Years5.075.790.320.0000028M535k-1.21-23.87%
5 Years7.158.52780.320.0000028M348k-3.29-46.01%

Nymox Pharmaceutical Corp. (MM) Description

Nymox Pharmaceutical Corporation is a biopharmaceutical company, engaged in R&D & sale of drugs for the aging population. It offers products such as AlzheimAlert™, NicAlert™ & TobacAlert™ & is developing NX-1207 for benign prostatic hyperplasia.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 02:44:53