24/08/2016 05:18:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Nymox Pharmaceutical Share Price - NYMX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nymox Pharmaceutical Corp. (MM) NYMX NASDAQ Common Stock BSP733981026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +2.97% 2.43 2.4699 2.34 2.4 2.36 16:42:59
Bid Price Ask Price Spread Spread % News
1.68 2.52 0.84 33.33% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
637 184,000 2.4055 442,612.00
Last Trade Time Type Quantity Stock Price Currency
16:02:17 formt 100 2.42 USD

Nymox Pharmaceutical Corp. (MM) News

Date Time Source News Article
8/23/201612:44Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/22/201609:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/17/201610:00GlobeNewswire Inc.Nymox Announces Private Placements of $2.24 Million
8/12/201616:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201610:28GlobeNewswire Inc.Nymox Announces Prostate Drug Progress
8/11/201605:00PR Newswire (US)Nymox Pharmaceutical Corporation Investigated For Securities..
8/10/201622:25Business WireIMPORTANT INVESTOR NOTICE: Lundin Law PC Announces an..

Historical NYMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.122.6922.4224198k2,045k654k0.3114.62%
1 Month4.14.151.622.3328119k6,712k895k-1.67-40.73%
3 Months2.364.19011.622.764227k6,712k544k0.072.97%
6 Months2.464.19011.622.715414k6,712k290k-0.03-1.22%
1 Year2.244.371.622.946914k6,712k317k0.198.48%
3 Years7.988.190.322.1390028M421k-5.55-69.55%
5 Years8.089.890.322.5639028M277k-5.65-69.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160824 04:18:09