01/09/2015 00:51:49 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Big Cap Pro
Monthly Subscription
for only
$ 40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
VAT not included

Nymox Pharmaceutical Share Price - NYMX

Name Symbol Market Stock Type ISIN Description
Nymox Pharmaceutical Corp. (MM) NYMX NASDAQ Common Stock CA67076P1027
  Change Change % Current High Low Open Close Time DELAYED
  +0.16 +7.24% 2.37 2.44 2.18 2.19 2.21 17:20:00
Bid Ask Spread Spread % News
1.93 2.57 0.64 24.90% - -
Trades Volume VWAP Financial Volume Volume %
479 157,547 2.3385 368,423.66
Last Trade Type Quantity Price Currency
15:59:56 100 2.35 USD

Nymox Pharmaceutical Corp. (MM) News

Date Time Source News Article
8/27/201515:40EDGARStatement of Beneficial Ownership (sc 13d)
8/24/201517:28EDGARReport of Foreign Issuer (6-k)
8/07/201514:01EDGARReport of Foreign Issuer (6-k)
8/05/201506:01EDGARNotice of Effectiveness (effect)
7/28/201512:02EDGARReport of Foreign Issuer (6-k)
7/24/201517:32EDGARSecurities Registration (foreign Private Issuer) (f-3/a)
7/20/201506:02EDGARReport of Foreign Issuer (6-k)

Historical NYMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.002.441.992.16155k422k254k0.3718.50%
1 Month2.643.311.992.5602,854k551k-0.27-10.23%
3 Months1.383.311.132.49028M978k0.9971.74%
6 Months0.693.310.451.80028M1,262k1.68243.48%
1 Year5.075.550.321.56028M878k-2.70-53.25%
3 Years6.188.530.322.07028M335k-3.81-61.65%
5 Years3.809.890.322.79028M231k-1.43-37.63%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq nymx^d150831 23:51