04/03/2015 22:48:31 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Nymox Pharmaceutical Share Price - NYMX

Industry Sector: Diagnostic Support
Name Symbol Market Stock Type ISIN Description
Nymox Pharmaceutical Corp. (MM) NYMX NASDAQ Common Stock CA67076P1027
  Change Change % Current High Low Open Close Time DELAYED
  -0.00 -0.02% 0.62 0.69 0.57 0.65 0.62 17:20:00
Bid Ask Spread Spread % News
0.56 0.67 0.11 16.30% - -
Trades Volume VWAP Financial Volume Volume %
611 591,461 0.6500 384,449.65
Last Trade Type Quantity Price Currency
15:59:55 100 0.62 USD

Nymox Pharmaceutical Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
21.86M 35,814,216 -4,908.60k -0.14 0.00
Dividends Per Share
0.00

more financials information »

Nymox Pharmaceutical Corp. (MM) News

Historical NYMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.470.920.400.68172k3,460k1,786k0.1531.87%
1 Month0.380.920.350.6032k3,460k657k0.2463.13%
3 Months0.460.920.320.5132k3,460k404k0.1634.73%
6 Months5.035.550.320.92020M523k-4.41-87.68%
1 Year5.425.830.321.42020M296k-4.80-88.56%
3 Years7.998.530.322.91020M141k-7.37-92.24%
5 Years3.809.890.323.87020M118k-3.18-83.69%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq nymx^d150304 22:48