Nymox Pharmaceutical Stock Price - NYMX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Nymox Pharmaceutical Corp. NYMX NASDAQ Common Stock BSP733981026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.65% 3.11 3.15 3.04 3.07 3.09 15:52:50
Bid Price Ask Price Spread Spread % News
3.12 3.15 0.03 0.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
253 45,816 $ 3.1100 $ 142.49k 73.67k 2.80 - 5.10
Last Trade Time Type Quantity Stock Price Currency
15:53:54 5 $3.15 USD

Nymox Pharmaceutical Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 169.19M 54.4M $ -13.11M -0.28 0.00 28.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 15k 4.10%

more financials information »

Nymox Pharmaceutical Corp. News

Date Time Source News Article
12/04/201706:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/27/201711:00GlobeNewswire Inc.Nymox Fexapotide Symposium and Panel Discussion at American..
11/16/201711:10GlobeNewswire Inc.Nymox Fexapotide Symposium and Panel Discussion at American..
11/10/201710:30GlobeNewswire Inc.Symposium and Panel Discussion on Nymox's Fexapotide To Be..
11/07/201711:15GlobeNewswire Inc.Nymox Reports on Symposium, Panel Discussion and Podium..
11/06/201717:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/26/201712:15GlobeNewswire Inc.Nymox Announces Two Data Presentations for Company's BPH..

Latest NYMX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NYMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.343.533.214142k146k92k-0.23-6.89%
1 Month3.423.5933.290042k159k88k-0.31-9.06%
3 Months3.713.9333.467818k204k84k-0.6-16.17%
6 Months4.064.2433.657718k536k91k-0.95-23.40%
1 Year3.
3 Years0.40975.790.3512.6986028M488k2.7003659.09%
5 Years6.758.190.322.6843028M356k-3.64-53.93%

Nymox Pharmaceutical Corp. Description

Nymox Pharmaceutical Corporation is a biopharmaceutical company, engaged in R&D & sale of drugs for the aging population. It offers products such as AlzheimAlert™, NicAlert™ & TobacAlert™ & is developing NX-1207 for benign prostatic hyperplasia.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 21:09:08