04/05/2016 02:54:54 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Nymox Pharmaceutical Share Price - NYMX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nymox Pharmaceutical Corp. (MM) NYMX NASDAQ Common Stock BSP733981026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.43% 2.35 2.38 2.3 2.38 2.34 16:00:30
Bid Price Ask Price Spread Spread % News
2.17 2.75 0.58 21.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
207 36,224 2.3512 85,169.87
Last Trade Time Type Quantity Stock Price Currency
16:00:00 410 2.35 USD

Nymox Pharmaceutical Corp. (MM) News

Date Time Source News Article
4/29/201618:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/15/201618:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/01/201617:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/31/201606:07Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/25/201617:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/09/201613:20Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/09/201613:19Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Historical NYMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.292.382.192.274324k70k52k0.062.62%
1 Month2.52.62.072.323624k148k61k-0.15-6.00%
3 Months1.92.991.92.336719k1,553k109k0.4523.68%
6 Months3.594.191.792.880019k1,553k182k-1.24-34.54%
1 Year1.244.371.132.5456028M503k1.1189.52%
3 Years5.098.190.322.1195028M383k-2.74-53.83%
5 Years7.19.890.322.6395028M255k-4.75-66.90%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160504 01:54:54