10/10/2015 04:44:57 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Nymox Pharmaceutical Share Price - NYMX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nymox Pharmaceutical Corp. (MM) NYMX NASDAQ Common Stock CA67076P1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 3.67 3.83 3.6303 - 3.67 20:10:00
Bid Price Ask Price Spread Spread % News
3.4 4.06 0.66 16.26% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
692 278,395 3.7041 1,031,202.92
Last Trade Time Type Quantity Stock Price Currency
19:54:52 formt 237 3.68 USD

Nymox Pharmaceutical Corp. (MM) News

Date Time Source News Article
10/08/201511:00GlobeNewswire Inc.Nymox Announces Prostate Cancer Clinical Trial Will Complete..
9/22/201508:12PR Newswire (US)Technical Coverage On Stocks From Diverse Sectors -- Bill..
9/08/201517:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/27/201515:40Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
8/24/201517:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/07/201514:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/05/201506:01Edgar (US Regulatory)Notice of Effectiveness (effect)

Historical NYMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.873.8303.2976202k702k426k0.8027.87%
1 Month2.574.3703.4055201k2,010k741k1.1042.80%
3 Months1.43164.3702.730156k28M1,216k2.24156.36%
6 Months1.194.3702.177940k28M1,004k2.48208.40%
1 Year4.925.38501.6445028M931k-1.25-25.41%
3 Years6.558.527802.1396028M356k-2.88-43.97%
5 Years4.459.8902.8145028M243k-0.78-17.53%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq nymx^d151010 03:44