08/02/2016 14:31:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Nymox Pharmaceutical Share Price - NYMX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nymox Pharmaceutical Corp. (MM) NYMX NASDAQ Common Stock BSP733981026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 2.03 - - - 2.03 08:00:09
Bid Price Ask Price Spread Spread % News
1.76 2.5 0.74 29.60% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Nymox Pharmaceutical Corp. (MM) News

Date Time Source News Article
2/04/201613:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/04/201611:15GlobeNewswire Inc.Nymox Announces Additional $2.1 Million Equity Financing
1/13/201610:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/08/201617:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/31/201516:45GlobeNewswire Inc.Nymox Files Current Financial Statements
12/31/201513:49Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/31/201513:48Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)

Historical NYMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.312.3102.0192112k229k160k-0.28-12.12%
1 Month2.252.8402.2821112k449k210k-0.22-9.78%
3 Months3.234.1903.054063k944k258k-1.20-37.15%
6 Months2.44.3703.110802,854k383k-0.37-15.42%
1 Year0.394.3702.0245028M821k1.64420.51%
3 Years6.698.1902.1696028M381k-4.66-69.66%
5 Years6.539.8902.7086028M253k-4.50-68.91%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160208 14:31:08