Nymox Pharmaceutical Share Price - NYMX

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.92 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Nymox Pharmaceutical Corp. (MM) NYMX NASDAQ Equity Warrant BSP733981026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -1.51% 3.92 4.05 3.91 3.97 3.98 20:00:00
Bid Price Ask Price Spread Spread % News
3.85 23.5 19.65 83.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
584 90,467  3.9714  359.28k 213.17k 1.62 - 5.79
Last Trade Time Type Quantity Stock Price Currency
17:10:14 formt 917 3.92 USD

Nymox Pharmaceutical Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
 197.76M 50.45M  -13.11M -0.28 0.00 28.29M
Dividends Per Share Dividend Yield
2.61M  0.00 0.00% 54.5k 3.40%

more financials information »

News Nymox Pharmaceutical Corp. (MM)

Date Time Source Heading
7/07/201716:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/29/201717:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/26/201716:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/21/201716:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/31/201713:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/31/201710:00GlobeNewswire Inc.Sexual Function Improves in First-Line Patients Given..
5/16/201706:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest NYMX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

NYMX Historical

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.944.123.873.983353k140k107k-0.02-0.51%
1 Month4.054.693.854.183053k702k182k-0.13-3.21%
3 Months4.514.693.283.977753k2M240k-0.59-13.08%
6 Months35.12.83.929022k2M215k0.9230.67%
1 Year4.15.791.623.704122k18M504k-0.18-4.39%
3 Years4.935.790.322.4716028M544k-1.01-20.49%
5 Years6.168.52780.322.6975028M351k-2.24-36.36%

Nymox Pharmaceutical Corporation is a biopharmaceutical company, engaged in R&D & sale of drugs for the aging population. It offers products such as AlzheimAlert™, NicAlert™ & TobacAlert™ & is developing NX-1207 for benign prostatic hyperplasia.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 04:28:27