National Western Life Insurance Company (MM) Historical Data - NWLIA | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Western Life Insurance Company (MM) (NWLIA)
National Western Life Insurance Company (MM) (NWLIA) Historical

National Western Life Insurance Company (MM) (NWLIA)

243.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713825300	243	0	0.00	243	243	243	0
1713566100	243	0	0.00	243	243	243	0
1713479700	243	0	0.00	243	243	243	0
1713393300	243	0	0.00	243	243	243	0
1713306900	243	0	0.00	243	243	243	0
1713220500	243	0	0.00	243	243	243	0
1712961300	243	0	0.00	243	243	243	0
1712874900	243	0	0.00	243	243	243	0
1712788500	243	0	0.00	243	243	243	0
1712702100	243	0	0.00	243	243	243	0
1712615700	243	0	0.00	243	243	243	0
1712356500	243	0	0.00	243	243	243	0
1712270100	243	0	0.00	243	243	243	0
1712183700	243	0	0.00	243	243	243	0
1712097300	243	0	0.00	243	243	243	0
1712010900	243	0	0.00	243	243	243	0
1711665300	243	0	0.00	243	243	243	0
1711578900	243	0	0.00	243	243	243	0
1711492500	243	0	0.00	243	243	243	0
1711406100	243	0	0.00	243	243	243	0
1711146900	243	0	0.00	243	243	243	0
1711060500	243	0	0.00	243	243	243	0
1710974100	243	0	0.00	243	243	243	0
1710887700	243	0	0.00	243	243	243	0
1710801300	243	0	0.00	243	243	243	0
1710542100	243	0	0.00	243	243	243	0
1710455700	243	0	0.00	243	243	243	0
1710369300	243	0	0.00	243	243	243	0
1710282900	243	0	0.00	243	243	243	0
1710196500	243	0	0.00	243	243	243	0
1709940900	243	0	0.00	243	243	243	0
1709854500	243	0	0.00	243	243	243	0
1709768100	243	0	0.00	243	243	243	0
1709681700	243	0	0.00	243	243	243	0
1709595300	243	0	0.00	243	243	243	0
1709336100	243	0	0.00	243	243	243	0
1709249700	243	0	0.00	243	243	243	0
1709163300	243	0	0.00	243	243	243	0
1709076900	243	0	0.00	243	243	243	0
1708990500	243	0	0.00	243	243	243	0
1708731300	243	0	0.00	243	243	243	0
1708644900	243	0	0.00	243	243	243	0
1708558500	243	0	0.00	243	243	243	0
1708472100	243	0	0.00	243	243	243	0
1708126500	243	0	0.00	243	243	243	0
1708040100	243	0	0.00	243	243	243	0
1707953700	243	0	0.00	243	243	243	0
1707867300	243	0	0.00	243	243	243	0
1707780900	243	0	0.00	243	243	243	0
1707521700	243	0	0.00	243	243	243	0
1707435300	243	0	0.00	243	243	243	0
1707348900	243	0	0.00	243	243	243	0
1707262500	243	0	0.00	243	243	243	0
1707176100	243	0	0.00	243	243	243	0
1706916900	243	0	0.00	243	243	243	0
1706830500	243	0	0.00	243	243	243	0
1706744100	243	0	0.00	243	243	243	0
1706657700	243	0	0.00	243	243	243	0
1706571300	243	0	0.00	243	243	243	0
1706312100	243	0	0.00	243	243	243	0
1706225700	243	0	0.00	243	243	243	0
1706139300	243	0	0.00	243	243	243	0
1706052900	243	0	0.00	243	243	243	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions