We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 4.00858983536 | 13.97 | 14.75 | 13.91 | 131632 | 14.42647323 | CS |
| 4 | -1.3 | -8.21225521162 | 15.83 | 15.93 | 13.91 | 145172 | 14.81564519 | CS |
| 12 | 0.55 | 3.93419170243 | 13.98 | 15.93 | 12 | 218762 | 14.59180708 | CS |
| 26 | 3.7 | 34.1643582641 | 10.83 | 15.93 | 10.4 | 237808 | 14.02943298 | CS |
| 52 | -2.67 | -15.523255814 | 17.2 | 17.22 | 10.4 | 304242 | 13.45486561 | CS |
| 156 | -22.93 | -61.2119594234 | 37.46 | 41.955 | 10.4 | 258588 | 22.08051462 | CS |
| 260 | -17.2 | -54.2073747242 | 31.73 | 46.38 | 10.4 | 299761 | 26.11085171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 14.74 | 0.16 | 1.10 | 14.46 | 14.75 | 14.46 | 151270 |
| 1713911700 | 14.58 | 0.17 | 1.18 | 14.39 | 14.66 | 14.39 | 118073 |
| 1713825300 | 14.41 | 0.15 | 1.05 | 14.58 | 14.58 | 14.16 | 101850 |
| 1713566100 | 14.26 | 0.11 | 0.78 | 14.05 | 14.37 | 14.05 | 140563 |
| 1713479700 | 14.15 | 0.19 | 1.36 | 13.97 | 14.18 | 13.91 | 146404 |
| 1713393300 | 13.96 | -0.09 | -0.64 | 14.13 | 14.31 | 13.915 | 130897 |
| 1713306900 | 14.05 | -0.23 | -1.61 | 14.19 | 14.21 | 13.98 | 166068 |
| 1713220500 | 14.28 | -0.4 | -2.72 | 14.79 | 14.79 | 14.19 | 183875 |
| 1712961300 | 14.68 | -0.23 | -1.54 | 14.84 | 14.97 | 14.56 | 186629 |
| 1712874900 | 14.91 | 0.22 | 1.50 | 14.77 | 14.975 | 14.65 | 153240 |
| 1712788500 | 14.69 | -0.85 | -5.47 | 15.13 | 15.145 | 14.55 | 201097 |
| 1712702100 | 15.54 | 0.58 | 3.88 | 15 | 15.59 | 15 | 118446 |
| 1712615700 | 14.96 | -0.06 | -0.40 | 15.1 | 15.17 | 14.96 | 75327 |
| 1712356500 | 15.02 | -0.29 | -1.89 | 15.23 | 15.28 | 14.7 | 169721 |
| 1712270100 | 15.31 | -0.09 | -0.58 | 15.58 | 15.75 | 15.27 | 153028 |
| 1712183700 | 15.4 | 0.09 | 0.59 | 15.15 | 15.46 | 15.09 | 124989 |
| 1712097300 | 15.31 | -0.39 | -2.48 | 15.53 | 15.63 | 15.17 | 142615 |
| 1712010900 | 15.7 | -0.07 | -0.44 | 15.93 | 15.93 | 15.5 | 103786 |
| 1711665300 | 15.77 | -0.06 | -0.38 | 15.83 | 15.89 | 15.59 | 198129 |
| 1711578900 | 15.83 | 0.1 | 0.64 | 15.85 | 15.8852 | 15.73 | 122251 |
| 1711492500 | 15.73 | 0.06 | 0.38 | 15.71 | 15.93 | 15.71 | 152315 |
| 1711406100 | 15.67 | 0.23 | 1.49 | 15.5 | 15.68 | 15.445 | 104809 |
| 1711146900 | 15.44 | -0.06 | -0.39 | 15.5 | 15.595 | 15.375 | 140271 |
| 1711060500 | 15.5 | 0.2 | 1.31 | 15.41 | 15.79 | 15.39 | 275398 |
| 1710974100 | 15.3 | 0.48 | 3.24 | 14.72 | 15.36 | 14.72 | 163291 |
| 1710887700 | 14.82 | 0.12 | 0.82 | 14.57 | 14.83 | 14.47 | 172236 |
| 1710801300 | 14.7 | 0.11 | 0.75 | 14.55 | 14.79 | 14.36 | 233227 |
| 1710542100 | 14.59 | 0.03 | 0.17 | 14.49 | 14.69 | 14.42 | 428292 |
| 1710455700 | 14.565 | -0.22 | -1.45 | 14.69 | 14.75 | 14.405 | 211647 |
| 1710369300 | 14.78 | 0.1 | 0.68 | 14.61 | 14.9 | 14.505 | 128600 |
| 1710282900 | 14.68 | 0.29 | 2.02 | 14.43 | 14.77 | 14.615 | 152824 |
| 1710196500 | 14.39 | -0.19 | -1.30 | 14.49 | 14.55 | 14.29 | 87364 |
| 1709940900 | 14.58 | 0 | 0.00 | 14.75 | 14.845 | 14.56 | 95945 |
| 1709854500 | 14.58 | -0.27 | -1.82 | 14.96 | 15.0099 | 14.54 | 241635 |
| 1709768100 | 14.85 | 0.31 | 2.13 | 14.55 | 15.02 | 14.46 | 176954 |
| 1709681700 | 14.54 | -0.4 | -2.68 | 14.86 | 14.9 | 14.53 | 118374 |
| 1709595300 | 14.94 | -0.18 | -1.19 | 15.12 | 15.1632 | 14.825 | 231868 |
| 1709336100 | 15.12 | 0.13 | 0.87 | 15.14 | 15.21 | 14.95 | 214746 |
| 1709249700 | 14.99 | 0.14 | 0.94 | 15.11 | 15.16 | 14.94 | 350543 |
| 1709163300 | 14.85 | -0.05 | -0.34 | 14.79 | 15.02 | 14.72 | 289096 |
| 1709076900 | 14.9 | -0.08 | -0.53 | 15.03 | 15.16 | 14.88 | 198479 |
| 1708990500 | 14.98 | 0.14 | 0.94 | 14.7 | 15.08 | 14.7 | 233673 |
| 1708731300 | 14.84 | 0.18 | 1.23 | 14.65 | 15.02 | 14.63 | 280938 |
| 1708644900 | 14.66 | 0.03 | 0.21 | 14.53 | 14.78 | 14.47 | 305830 |
| 1708558500 | 14.63 | -0.25 | -1.68 | 14.9 | 14.91 | 14.58 | 380577 |
| 1708472100 | 14.88 | 0.24 | 1.64 | 14.44 | 15.05 | 14.415 | 263081 |
| 1708126500 | 14.64 | -0.55 | -3.62 | 14.82 | 15.06 | 14.53 | 342613 |
| 1708040100 | 15.19 | 0.94 | 6.60 | 14.25 | 15.2 | 14.25 | 307961 |
| 1707953700 | 14.25 | 0.77 | 5.71 | 13.64 | 14.54 | 13.53 | 295708 |
| 1707867300 | 13.48 | -0.55 | -3.92 | 13.66 | 13.875 | 13.46 | 296672 |
| 1707780900 | 14.03 | 1.17 | 9.10 | 12.8 | 14.13 | 12.8 | 445346 |
| 1707521700 | 12.86 | -0.34 | -2.58 | 13.15 | 13.1723 | 12.63 | 407325 |
| 1707435300 | 13.2 | -1.12 | -7.82 | 13.89 | 13.995 | 12 | 636867 |
| 1707348900 | 14.32 | 0.01 | 0.07 | 14.38 | 14.43 | 14.16 | 229656 |
| 1707262500 | 14.31 | 0.08 | 0.56 | 14.19 | 14.32 | 14.13 | 333420 |
| 1707176100 | 14.23 | -0.32 | -2.20 | 14.48 | 14.48 | 14.13 | 260867 |
| 1706916900 | 14.55 | 0.14 | 0.97 | 14.28 | 14.63 | 14.07 | 268222 |
| 1706830500 | 14.41 | 0.21 | 1.48 | 13.98 | 14.525 | 13.98 | 355430 |
| 1706744100 | 14.2 | -0.43 | -2.94 | 14.55 | 14.57 | 14.15 | 310525 |
| 1706657700 | 14.63 | -0.2 | -1.35 | 14.76 | 14.76 | 14.49 | 344873 |
| 1706571300 | 14.83 | 0.03 | 0.20 | 14.82 | 14.86 | 14.665 | 165861 |
| 1706312100 | 14.8 | 0.06 | 0.41 | 14.88 | 14.95 | 14.69 | 204514 |
| 1706225700 | 14.74 | 0.31 | 2.15 | 14.6 | 14.77 | 14.575 | 136513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
