We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 94.02 | 0.95 | 1.02 | 94.56 | 94.82 | 93.4117 | 905348 |
| 1713911700 | 93.07 | -1.81 | -1.91 | 93 | 93.58 | 92.21 | 1735339 |
| 1713825300 | 94.88 | 1.37 | 1.47 | 93.62 | 95.36 | 92.57 | 1506997 |
| 1713566100 | 93.51 | 1.01 | 1.09 | 92.39 | 93.64 | 92.15 | 1652265 |
| 1713479700 | 92.5 | 2.56 | 2.85 | 91.04 | 92.73 | 90.69 | 2100730 |
| 1713393300 | 89.94 | -0.48 | -0.53 | 90.2 | 90.4 | 89.19 | 1109888 |
| 1713306900 | 90.42 | -1.75 | -1.90 | 91.36 | 91.71 | 90.08 | 2160701 |
| 1713220500 | 92.17 | 0.02 | 0.02 | 93.03 | 93.47 | 91.73 | 1650841 |
| 1712961300 | 92.15 | -5 | -5.15 | 95.17 | 95.17 | 92 | 2662151 |
| 1712874900 | 97.15 | -2.35 | -2.36 | 98.62 | 98.87 | 95.73 | 1679014 |
| 1712788500 | 99.5 | -1.12 | -1.11 | 99.35 | 100.3017 | 98.18 | 1061718 |
| 1712702100 | 100.62 | 3.65 | 3.76 | 100.57 | 100.75 | 99.01 | 2167673 |
| 1712615700 | 96.97 | 0.17 | 0.18 | 97.62 | 97.62 | 96.3 | 1085412 |
| 1712356500 | 96.8 | 0.73 | 0.76 | 95.94 | 98.25 | 95.89 | 1110155 |
| 1712270100 | 96.07 | -0.68 | -0.70 | 97.52 | 97.75 | 96.02 | 912770 |
| 1712183700 | 96.75 | -0.1 | -0.10 | 96.81 | 97.84 | 95.72 | 1208304 |
| 1712097300 | 96.85 | -1.86 | -1.88 | 96 | 97.59 | 95.52 | 1705905 |
| 1712010900 | 98.71 | -4.76 | -4.60 | 103.47 | 103.87 | 98.34 | 3090474 |
| 1711665300 | 103.47 | -0.22 | -0.21 | 103.72 | 104.23 | 103.11 | 1733520 |
| 1711578900 | 103.69 | -0.47 | -0.45 | 103 | 103.99 | 102.86 | 847149 |
| 1711492500 | 104.16 | 0.64 | 0.62 | 103.04 | 104.46 | 102.56 | 1102070 |
| 1711406100 | 103.52 | -2 | -1.90 | 103.97 | 104.83 | 102.56 | 964118 |
| 1711146900 | 105.52 | -1.32 | -1.24 | 106.82 | 106.82 | 105.19 | 571003 |
| 1711060500 | 106.84 | -0.57 | -0.53 | 107.06 | 108.19 | 106.04 | 907330 |
| 1710974100 | 107.41 | 1.91 | 1.81 | 106.65 | 107.63 | 106.25 | 916997 |
| 1710887700 | 105.5 | -0.26 | -0.25 | 104.87 | 105.63 | 103.6 | 762324 |
| 1710801300 | 105.76 | -1.17 | -1.09 | 105.99 | 106.47 | 104.52 | 1231144 |
| 1710542100 | 106.93 | -0.6 | -0.56 | 108.12 | 108.395 | 106.68 | 1571101 |
| 1710455700 | 107.53 | -2.4 | -2.18 | 108.72 | 109.17 | 106.935 | 1091177 |
| 1710369300 | 109.93 | 1.01 | 0.93 | 109.1 | 111.12 | 109.1 | 1492650 |
| 1710282900 | 108.92 | 1.41 | 1.31 | 108.22 | 109.05 | 107.75 | 1661938 |
| 1710196500 | 107.51 | 1.58 | 1.49 | 107.11 | 108.88 | 106.86 | 1370267 |
| 1709940900 | 105.93 | 0.07 | 0.07 | 106.13 | 106.89 | 105.23 | 1584572 |
| 1709854500 | 105.86 | 2.28 | 2.20 | 104.01 | 106.37 | 103.92 | 1351938 |
| 1709768100 | 103.58 | -2.36 | -2.23 | 107 | 107.44 | 102.1708 | 4607361 |
| 1709681700 | 105.94 | -2.94 | -2.70 | 106.6 | 107.33 | 104.67 | 1619411 |
| 1709595300 | 108.88 | -1.61 | -1.46 | 111.9 | 111.93 | 108.02 | 2592236 |
| 1709336100 | 110.49 | 2.57 | 2.38 | 110 | 112 | 109.51 | 1556430 |
| 1709249700 | 107.92 | -4.36 | -3.88 | 109.05 | 113.5 | 106.77 | 3809194 |
| 1709163300 | 112.28 | -0.86 | -0.76 | 113.65 | 113.87 | 112 | 1658951 |
| 1709076900 | 113.14 | 5.66 | 5.27 | 111.9 | 114.5 | 111.19 | 2119829 |
| 1708990500 | 107.48 | -1.17 | -1.08 | 108.3 | 108.48 | 107.02 | 1015300 |
| 1708731300 | 108.65 | -0.19 | -0.17 | 108.72 | 109.5 | 107.52 | 715240 |
| 1708644900 | 108.84 | 1.95 | 1.82 | 107.77 | 109.43 | 107.19 | 1161025 |
| 1708558500 | 106.89 | -0.75 | -0.70 | 109.23 | 109.23 | 106.28 | 2527608 |
| 1708472100 | 107.64 | -0.12 | -0.11 | 108.08 | 109.2199 | 106.8 | 1619570 |
| 1708126500 | 107.76 | -0.03 | -0.03 | 109.61 | 109.8999 | 107.75 | 769263 |
| 1708040100 | 107.79 | 0.22 | 0.20 | 107.58 | 108.1415 | 106.77 | 923735 |
| 1707953700 | 107.57 | 2.97 | 2.84 | 106.49 | 107.62 | 105.89 | 745734 |
| 1707867300 | 104.6 | -3.45 | -3.19 | 106.57 | 106.7 | 104.2 | 1055118 |
| 1707780900 | 108.05 | 1.43 | 1.34 | 107.39 | 108.77 | 107.32 | 1404475 |
| 1707521700 | 106.62 | 1.93 | 1.84 | 106.07 | 106.79 | 104.16 | 611556 |
| 1707435300 | 104.69 | -1.65 | -1.55 | 105.81 | 106.03 | 104.34 | 1103228 |
| 1707348900 | 106.34 | -1.03 | -0.95 | 103.98 | 106.405 | 103.9 | 1030007 |
| 1707262500 | 107.365 | 6.69 | 6.65 | 105.29 | 107.61 | 104.2701 | 2500445 |
| 1707176100 | 100.67 | 1.84 | 1.86 | 100.42 | 101.24 | 100.17 | 1309646 |
| 1706916900 | 98.83 | -2.07 | -2.05 | 98.97 | 99.86 | 98.185 | 1174752 |
| 1706830500 | 100.9 | 3.26 | 3.34 | 100.29 | 101.76 | 100.14 | 1278339 |
| 1706744100 | 97.64 | 0.08 | 0.08 | 96.9 | 98.66 | 96.758 | 1344842 |
| 1706657700 | 97.56 | -1.73 | -1.74 | 96.33 | 98.56 | 96.28 | 1426031 |
| 1706571300 | 99.29 | -2.97 | -2.90 | 102.32 | 102.385 | 98.25 | 2306075 |
| 1706312100 | 102.26 | -1.24 | -1.20 | 102.2 | 102.58 | 101.02 | 1336766 |
| 1706225700 | 103.5 | 3.28 | 3.27 | 102 | 103.63 | 101.1901 | 2666359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
