31/05/2016 21:02:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Netapp, Inc. (MM) Share Price - NTAP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Netapp, Inc. (MM) NTAP NASDAQ Common Stock US64110D1046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.17 +0.65% 25.475 25.69 25.15 25.28 25.31 15:47:02
Bid Price Ask Price Spread Spread % News
25.47 25.48 0.01 0.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
21,640 2,672,883 25.4760 68,094,367.31
Last Trade Time Type Quantity Stock Price Currency
15:47:07 200 25.475 USD

Netapp, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 559.90M - -

more financials information »

Netapp, Inc. (MM) News

Date Time Source News Article
5/27/201616:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201616:31Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/27/201616:18Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/26/201609:52Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
5/25/201617:29Dow Jones NewsNetApp Reports Quarterly Loss, Weak Profit Guidance--Update
5/25/201617:10Dow Jones NewsNetApp Reports Quarterly Loss, Weak Profit Guidance
5/25/201616:09Edgar (US Regulatory)Current Report Filing (8-k)

Historical NTAP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.7926.3123.525.19504,060k7,890k5,364k0.692.76%
1 Month23.1626.3122.524.07311,677k7,890k2,985k2.3210.00%
3 Months26.5927.5122.525.15971,427k7,890k2,772k-1.12-4.19%
6 Months30.2931.6420.6625.00221,427k10M3,473k-4.82-15.90%
1 Year33.0434.8120.6628.2862114M3,336k-7.57-22.90%
3 Years37.3745.9620.6635.9754025M3,781k-11.90-31.83%
5 Years50.6554.5720.6636.3015054M5,192k-25.18-49.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160531 20:02:08