ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nano Dimension Ltd

Nano Dimension Ltd (NNDM)

2.29
-0.11
(-4.58%)
Closed July 18 4:00PM
2.32
0.03
(1.31%)
After Hours: 7:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17213421002.29-0.11-4.582.42.412.29887465
17212557002.4-0.08-3.232.462.522.41122708
17211693002.480.156.442.322.49779992.31011477893
17210829002.33-0.03-1.272.352.362.3974937
17208237002.36-0.03-1.262.42.442.35892700
17207373002.390.073.022.332.392.33867774
17206509002.32-0.03-1.282.342.372.311207230
17205645002.35-0.07-2.892.42.422.35950802
17204781002.42-0.03-1.222.432.4852.381258296
17202189002.45-0.07-2.782.50999992.552.3951912604
17200406402.520.3616.672.342.622.27999997265958
17199597002.16-0.04-1.822.192.2152.16688013
17198733002.200.002.22.222.2631148
17196141002.200.002.22.222.18757915
17195277002.20.020.922.182.212.17517029
17194413002.18-0.01-0.462.162.22.151119527
17193549002.19-0.01-0.452.192.212.151098303
17192685002.2-0.01-0.452.222.242.191134632
17190093002.2100.002.212.242.2051234168
17189229002.21-0.04-1.782.232.23992.2881525
17187501002.2500.002.252.25999992.211155642
17186637002.25-0.06-2.602.32.3152.251189703
17184045002.31-0.06-2.532.352.37992.31288857
17183181002.37-0.07-2.872.412.412.351033622
17182317002.44-0.07-2.792.57052.582.4351219925
17181453002.5099999-0.04-1.572.522.572.5757609
17180589002.55-0.04-1.542.552.622.5099999890274
17177997002.59-0.05-1.892.62012.6482.58768009
17177133002.640.041.542.562.652.551035351
17176269002.60.010.392.62.672.571298407
17175405002.59-0.02-0.772.572.65499992.57769043
17174541002.61-0.11-4.042.672.742.551526568
17171949002.720.041.492.662.742.652052644
17171085002.680.031.132.652.732.64765781
17170221002.65-0.04-1.492.642.682.61645976
17169357002.690.051.892.642.742.641349039
17165901002.640.083.132.552.6952.55873243
17165037002.56-0.04-1.542.582.592.5425664624
17164173002.60.031.172.552.652.55922502
17163309002.57-0.06-2.282.612.682.57963460
17162445002.63-0.08-2.952.672.70912.621307906
17159853002.710.041.502.652.752.651654486
17158989002.670.083.092.562.682.561026011
17158125002.59-0.07-2.632.672.72.561185307
17157261002.660.114.312.562.73932.542549857
17156397002.550.28.512.352.572.351802446
17153805002.35-0.05-2.082.42.43582.34706320
17152941002.40.031.272.382.4152.34907408
17152077002.37-0.01-0.422.382.412.37780090
17151213002.38-0.14-5.562.52.542.371879539
17150349002.520.010.402.52.582.5760174
17147757002.50999990.020.802.52.562.495888384
17146893002.490.041.632.452.542.45829369
17146029002.450.041.662.42.52999992.39709906
17145165002.41-0.06-2.432.432.452.3849999802239
17144301002.470.020.822.432.5152.43831350
17141709002.45-0.01-0.412.462.50999992.44644080
17140845002.46-0.05-1.992.472.52.46559819
17139981002.50999990.052.032.462.5352.46587649
17139117002.460.041.652.412.52.4609809
17138253002.420.031.262.42.4552.38889318
17135661002.39-0.04-1.652.412.452.381251597

Your Recent History

Delayed Upgrade Clock