Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

NN Share Price - NNBR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
NN, Inc. (MM) NNBR NASDAQ Common Stock US6293371067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +0.17% 17.72 18.09 17.655 17.78 17.69 20:00:00
Bid Price Ask Price Spread Spread % News
9.85 32.69 22.84 69.87% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,580 164,524 17.7778 2,924,874.77
Last Trade Time Type Quantity Stock Price Currency
16:47:28 formt 189 17.72 USD

NN, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
477.13 27,125,168 -7,431.00k -0.35 0.00
Dividends Per Share
0.28

more financials information »

NN, Inc. (MM) News

Date Time Source News Article
8/23/201617:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201610:15PR Newswire (US)NN, Inc. Announces Quarterly Dividend
8/08/201611:15PR Newswire (US)NN, Inc. Wins Bosch Asia Pacific Supplier Award
8/04/201615:55Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201617:26Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201616:05PR Newswire (US)NN, Inc. Reports Second Quarter 2016 Results
7/08/201608:00PR Newswire (US)NN, Inc. To Hold Second Quarter Conference Call On Thursday,..

Historical NNBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.918.2917.217.724471k165k99k-0.18-1.01%
1 Month17.981917.218.105558k243k121k-0.26-1.45%
3 Months13.371912.77116.789558k243k132k4.3532.54%
6 Months13.4419.312.6315.868258k733k173k4.2831.85%
1 Year18.519.9610.3414.945658k1,433k229k-0.78-4.22%
3 Years15.9330.9410.3419.829801,672k190k1.7911.24%
5 Years5.0630.945.0116.997301,672k154k12.66250.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160929 06:43:41