28/11/2015 14:54:09 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Big Cap Pro
Monthly Subscription
for only
$ 40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
VAT not included

NN Share Price - NNBR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
NN, Inc. (MM) NNBR NASDAQ Common Stock US6293371067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.30 +1.83% 16.72 17.1 16.54 16.78 16.42 17:10:00
Bid Price Ask Price Spread Spread % News
16.4 28.8 12.4 43.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
866 96,609 16.8743 1,630,209.25
Last Trade Time Type Quantity Stock Price Currency
13:16:12 formt 331 16.7 USD

NN, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
429.15 26,838,339 8,217.00k 0.46 34.60
Dividends Per Share

more financials information »

NN, Inc. (MM) News

Date Time Source News Article
11/25/201516:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/25/201516:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/20/201517:13Edgar (US Regulatory)Current Report Filing (8-k)
11/19/201516:01PR Newswire (US)NN, Inc. Announces Retirement of Board Member
11/19/201509:00PR Newswire (US)NN, Inc. Announces Quarterly Dividend
11/17/201506:08Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/13/201516:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical NNBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.9517.115.8616.1771112k345k181k0.774.83%
1 Month13.6617.7113.4415.3203112k1,433k347k3.0622.40%
3 Months21.8222.63812.6316.672584k1,433k297k-5.10-23.37%
6 Months27.1929.9112.6321.281201,540k316k-10.47-38.51%
1 Year21.2429.9112.6321.875501,672k257k-4.52-21.28%
3 Years830.947.7820.804001,672k151k8.72109.00%
5 Years10.0830.940.000116.502102,186k152k6.6465.87%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq nnbr^d151128 14:54