28/05/2016 19:08:28 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

NN Share Price - NNBR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
NN, Inc. (MM) NNBR NASDAQ Common Stock US6293371067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +6.64% 16.05 16.09 14.92 15.07 15.05 16:37:12
Bid Price Ask Price Spread Spread % News
13.31 18.8 5.49 29.20% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,186 402,090 15.5176 6,239,471.78
Last Trade Time Type Quantity Stock Price Currency
16:24:59 formt 80 16.05 USD

NN, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
415.30 26,984,822 -7,431.00k -0.35 0.00
Dividends Per Share
0.28

more financials information »

NN, Inc. (MM) News

Date Time Source News Article
5/20/201610:45PR Newswire (US)NN, Inc. Receives Key Supplier Award
5/13/201617:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/13/201617:44Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/13/201617:44Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/13/201617:10Edgar (US Regulatory)Current Report Filing (8-k)
5/12/201612:15PR Newswire (US)NN, Inc. Appoints David K. Floyd To Board of Directors
5/11/201608:45PR Newswire (US)NN, Inc. Announces Quarterly Dividend

Historical NNBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.3216.0914.9215.329072k402k152k0.734.77%
1 Month15.7116.113.6515.372372k733k188k0.342.16%
3 Months13.8216.811.1913.882072k733k219k2.2316.14%
6 Months16.7818.110.3413.750564k733k235k-0.73-4.35%
1 Year27.1929.9110.3418.112741,540k276k-11.14-40.97%
3 Years9.1630.94919.781201,672k182k6.8975.22%
5 Years12.8330.944.4716.329602,186k159k3.2225.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160528 18:08:28