NN Stock Price - NNBR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 27.50 ▲ 0.00 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NN, Inc. (MM) NNBR NASDAQ Common Stock US6293371067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.5 +1.85% 27.5 27.8 27.05 27.05 27 16:39:58
Bid Price Ask Price Spread Spread % News
24.75 29.4 4.65 15.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,114 218,164 $ 27.5447 $ 6.01M 88.58k 17.70 - 32.90
Last Trade Time Type Quantity Stock Price Currency
17:17:15 formt 196 $27.50 USD

NN, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 758.27M 27.57M $ 7.94M 0.29 88.80 23.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.28 1.02% 08/30/2017 - 90.00%

more financials information »

NN, Inc. (MM) News

Date Time Source News Article
12/05/201716:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/24/201709:30PR Newswire (US)NN, Inc. Completes Repricing Of Its Senior Secured Credit..
11/24/201709:08Edgar (US Regulatory)Current Report Filing (8-k)
11/22/201716:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201716:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201712:13PR Newswire (US)NN, Inc. Announces Quarterly Dividend
11/09/201717:20Edgar (US Regulatory)Quarterly Report (10-q)

Latest NNBR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NNBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.52826.526.881170k226k109k0-
1 Month26.9528.626.527.435328k226k99k0.552.04%
3 Months27.7532.924.9528.386028k226k90k-0.25-0.90%
6 Months27.932.922.327.619628k971k133k-0.4-1.43%
1 Year18.432.917.726.000028k971k150k9.149.46%
3 Years18.8732.910.3420.637502M198k8.6345.73%
5 Years9.2432.97.7820.335202M161k18.26197.62%

NN, Inc. (MM) Description

NN, Inc. is a manufacturer of precision balls, cylindrical and tapered rollers, bearing retainers, plastic injection molded products, precision bearing seals and precision metal components.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 13:39:54