01/05/2016 01:27:17 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

NN Share Price - NNBR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
NN, Inc. (MM) NNBR NASDAQ Common Stock US6293371067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.60 -3.84% 15.04 16 14.98 15.71 15.64 20:00:00
Bid Price Ask Price Spread Spread % News
12.45 32.69 20.24 61.91% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,786 311,230 15.4968 4,823,069.06
Last Trade Time Type Quantity Stock Price Currency
16:42:05 formt 65 15.04 USD

NN, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
427.06 26,842,051 -7,431.00k -0.35 0.00
Dividends Per Share
0.28

more financials information »

NN, Inc. (MM) News

Date Time Source News Article
4/29/201617:10Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/20/201613:10PR Newswire (US)NN, Inc. To Attend 2016 Hannover Messe
4/14/201609:00PR Newswire (US)NN, Inc. To Hold First Quarter 2016 Conference Call On..
4/13/201609:15PR Newswire (US)NN To Attend BIOMEDevice Conference & Expo
4/04/201617:01Edgar (US Regulatory)Current Report Filing (8-k)
4/04/201609:00PR Newswire (US)NN Announces CFO Retirement
4/01/201617:03Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Historical NNBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.716.814.9816.0034104k311k140k-0.66-4.20%
1 Month13.4916.812.6314.1661100k401k199k1.5511.49%
3 Months11.7616.810.3412.922694k624k233k3.2827.89%
6 Months13.7818.110.3413.881641,433k258k1.269.14%
1 Year25.1929.9110.3418.562941,540k271k-10.15-40.29%
3 Years9.1730.948.3219.800001,672k179k5.8764.01%
5 Years17.9430.944.4716.328402,186k158k-2.90-16.16%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160501 00:27:17