Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

NN Share Price - NNBR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
NN, Inc. (MM) NNBR NASDAQ Common Stock US6293371067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.64 +3.63% 18.28 18.453 17.1701 17.76 17.64 16:40:50
Bid Price Ask Price Spread Spread % News
9.85 25.8 15.95 61.82% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,073 102,052 18.2443 1,861,867.30
Last Trade Time Type Quantity Stock Price Currency
16:42:39 formt 574 18.28 USD

NN, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
478.49 27,125,168 -7,431.00k -0.35 0.00
Dividends Per Share
0.28

more financials information »

NN, Inc. (MM) News

Date Time Source News Article
8/23/201617:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201610:15PR Newswire (US)NN, Inc. Announces Quarterly Dividend
8/08/201611:15PR Newswire (US)NN, Inc. Wins Bosch Asia Pacific Supplier Award
8/04/201615:55Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201617:26Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201616:05PR Newswire (US)NN, Inc. Reports Second Quarter 2016 Results
7/08/201608:00PR Newswire (US)NN, Inc. To Hold Second Quarter Conference Call On Thursday,..

Historical NNBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.9418.45316.4717.387780k200k131k1.347.91%
1 Month16.918.45315.6516.785376k200k121k1.388.17%
3 Months18.0319.312.77116.084372k644k166k0.251.39%
6 Months12.419.311.1914.857072k733k203k5.8847.42%
1 Year22.7124.310.3415.238141,433k234k-4.43-19.51%
3 Years14.0830.9410.3419.765701,672k191k4.2029.83%
5 Years6.5330.944.4716.726401,672k156k11.75179.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160830 07:22:33