24/07/2016 17:37:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

NN Share Price - NNBR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
NN, Inc. (MM) NNBR NASDAQ Common Stock US6293371067
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.08 -0.50% 15.92 16.31 15.65 16.01 16 20:00:00
Bid Price Ask Price Spread Spread % News
14 32.69 18.69 57.17% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,109 124,150 15.8679 1,969,999.79
Last Trade Time Type Quantity Stock Price Currency
16:44:16 formt 52 15.92 USD

NN, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
422.31 26,984,822 -7,431.00k -0.35 0.00
Dividends Per Share
0.28

more financials information »

NN, Inc. (MM) News

Date Time Source News Article
7/08/201608:00PR Newswire (US)NN, Inc. To Hold Second Quarter Conference Call On Thursday,..
6/23/201615:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/22/201619:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/14/201617:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/10/201617:04Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
6/10/201616:55Edgar (US Regulatory)Current Report Filing (8-k)
6/09/201611:45PR Newswire (US)NN, Inc. Certifies Additive Manufacturing Technology For..

Historical NNBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2916.5914.19116.0673134k228k166k0.634.12%
1 Month171712.77114.4242131k644k224k-1.08-6.35%
3 Months15.7119.312.77115.796472k733k204k0.211.34%
6 Months11.6419.310.3413.989772k733k223k4.2836.77%
1 Year24.7827.952510.3416.417301,433k260k-8.86-35.75%
3 Years12.4430.9410.3419.755201,672k189k3.4827.97%
5 Years11.6130.944.4716.425301,672k158k4.3137.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160724 16:37:11