NantHealth Stock Quote NH - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
NantHealth Inc (NH) Quote

NantHealth Inc (NH)

1.35

0.00

(0.00%)

Closed April 17 4:00PM

Delayed by 15 minutes

1.35

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.35

Bid

1.35

Ask

1.39

Volume

-

0.00 Day's Range 0.00

1.2984 52 Week Range 3.79

Market Cap

Previous Close

1.35

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

115,550,000

Dividend Yield

-

PE Ratio

-2.30

Earnings Per Share (EPS)

-0.59

Revenue

67M

Net Profit

-67.78M

NantHealth Inc is a healthcare company that employs precision medicine and technology to give physicians, payers, and patients more information. The company develops software and hardware to collect, indexes, analyze and interpret molecular, financial, clinical, and operational data points to improv... NantHealth Inc is a healthcare company that employs precision medicine and technology to give physicians, payers, and patients more information. The company develops software and hardware to collect, indexes, analyze and interpret molecular, financial, clinical, and operational data points to improve decision making. The company provides cancer care solutions, provide solutions, and payer solutions. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

nanthealth.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

NantHealth Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker NH. The last closing price for NantHealth was $1.35. Over the last year, NantHealth shares have traded in a share price range of $ 1.2984 to $ 3.79.

NantHealth currently has 115,550,000 shares outstanding. The market capitalization of NantHealth is $155.99 million. NantHealth has a price to earnings ratio (PE ratio) of -2.30.

NantHealth Strengthens Product Leadership Team to Drive Innovation in Healthcare Technology

NantHealth, Inc. (NASDAQ-GS: NH), proudly announces the expansion of its product leadership team by appointing three seasoned executives who will spearhead efforts to integrate innovation...

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	1.35	3.79	1.2984	109612	2.46913847	CS
156	-38.1	-96.5779467681	39.45	43.05	1.24	109206	18.15092079	CS
260	-11.682	-89.6408839779	13.032	99	1.24	361205	42.05511551	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRXTian Ruixiang Holdings Ltd	$ 1.32 (172.31%)	4.29M
HOLOMicroCloud Hologram Inc	$ 3.36 (50.00%)	2.01M
JWELJowell Global Ltd	$ 1.60 (45.45%)	12
GOVXGeoVax Labs Inc	$ 1.99 (36.30%)	2
SECOSecoo Holding Ltd	$ 0.47 (28.45%)	554.96k
NRXPNRX Pharmaceuticals Inc	$ 3.32 (-20.57%)	4.89k
SELXSemilux International Ltd	$ 1.25 (-20.38%)	118
NAOVNanoVibronix Inc	$ 0.60 (-20.00%)	1
RELIReliance Global Group Inc	$ 0.248 (-19.82%)	1k
SNGXSoligenix Inc	$ 0.4215 (-17.35%)	196.36k
SINTSiNtx Technologies Inc	$ 0.0415 (11.26%)	7.89M
BRSHBruush Oral Care Inc	$ 0.051 (14.86%)	4.43M
TIRXTian Ruixiang Holdings Ltd	$ 1.32 (172.31%)	4.29M
HOLOMicroCloud Hologram Inc	$ 3.36 (50.00%)	2.01M
TANHTantech Holdings Ltd	$ 0.9298 (26.50%)	1.61M

mick

mick 4 months ago

https://www.otcmarkets.com/stock/NH

mick

mick 4 months ago

https://www.otcmarkets.com/stock/NH

mick

mick 5 months ago

https://www.otcmarkets.com/stock/NH

mick

mick 7 months ago

https://www.otcmarkets.com/stock/NH

mick

mick 8 months ago

https://otcbb.swingtradebot.com/equities/NH

mick

mick 9 months ago

NH
NantHealth Inc
1.35
0.00 (0.00%)
Volume:

mick

mick 10 months ago

NH
NantHealth Inc
1.35
0.00 (0.00%)
Volume:

mick

mick 11 months ago

thank you, happy memorial day

mick

mick 11 months ago

NH
NantHealth Inc
1.35
0.00 (0.00%)
Volume:

mick

mick 11 months ago

NH
NantHealth Inc
1.35
0.00 (0.00%)
Volume:

Renee

Renee 11 months ago

NH changed to NHIQ. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Awl416

Awl416 11 months ago

Awl416

Awl416 11 months ago

gail

gail 12 months ago

wow, nice grab!!! it will run, all your stocks run.

Triple nickle

Triple nickle 12 months ago

Added liking the chart

mick

mick 12 months ago

NH
NantHealth Inc
1.40
0.09 (6.87%)
Volume: 15,179
Day Range: 1.3021 - 1.408
Last Trade Time: 4:00:00 PM EDT

mick

mick 1 year ago

Volume: 15,093
Day Range: 1.24 - 1.604

mick

mick 1 year ago

NH --- $1.50 lower than last one
NantHealth Inc
1.3799
-0.1201 (-8.01%)
Volume: 15,093
Day Range: 1.24 - 1.604
Last Trade Time: 4:28:18 PM EDT

mick

mick 1 year ago

NH
NantHealth Inc
2.94
-0.24 (-7.55%)
Volume: 3,577
Day Range: 3.00 - 3.08
Last Trade Time: 4:00:00 PM EST

mick

mick 1 year ago

NH
NantHealth Inc
3.46
0.14 (4.22%)
Volume: 3,331
Day Range: 3.35 - 3.55
Last Trade Time: 6:39:44 PM EST

crudeoil24

crudeoil24 1 year ago

Reverse stock split reduced the number of shares of the company's common stock from approximately 115,550,244 shares to approximately 7,703,350 shares. Still moving up in AH.

NH

TheFinalCD

TheFinalCD 1 year ago

https://finviz.com/quote.ashx?t=NH&ty=c&ta=1&p=d

mick

mick 1 year ago

NH
NantHealth Inc
4.32
4.129 (2,161.78%)
Volume: 2,953,827
Day Range: 1.57 - 6.75
Last Trade Time: 7:59:43 PM EST

mick

mick 1 year ago

NH
NantHealth Inc
4.32
4.129 (2,161.78%)
Volume: 2,953,827
Day Range: 1.57 - 6.75
Last Trade Time: 7:59:43 PM EST

TheFinalCD

TheFinalCD 1 year ago

NH and COSM what in the world

REVERSE SPLITS
NH 1 FOR 15
COSM 1 FOR 25
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170711883

mick

mick 1 year ago

NH
NantHealth Inc
0.3174
-0.0127 (-3.85%)
Volume: 22,879
Day Range: 0.3136 - 0.3413
Bid: 0.2322
Ask: 0.4566
Last Trade Time: 4:44:03 PM EDT
Total Trades: 133
NH Detailed Quote

mick

mick 2 years ago

NH
NantHealth Inc
0.4814
-0.0087 (-1.78%)
Volume: 47,825
Day Range: 0.4501 - 0.499999
Bid: 0.4703
Ask: 0.49
Last Trade Time: 4:45:44 PM EDT
Total Trades: 156
NH Detailed Quote

mick

mick 2 years ago

NH News: Current Report Filing (8-k) 06/13/2022 06:01:22 AM
NH News: Statement of Changes in Beneficial Ownership (4) 06/10/2022 04:29:00 PM
NH News: Statement of Changes in Beneficial Ownership (4) 06/10/2022 04:27:39 PM
NH News: The OpenNMS Group Launches Horizon 30, the Latest Major Release of its Open Source Network Monitoring Solution, Featuring Enhanced Capabilities Designed for the Enterprise 06/08/2022 09:00:00 AM
NH News: NantHealth NaviNet Open Wins “Healthcare Insurance Innovation Award” in 2022 MedTech Breakthrough Awards Program 05/16/2022 09:00:00 AM

mick

mick 2 years ago

NH News: Current Report Filing (8-k) 06/13/2022 06:01:22 AM
NH News: Statement of Changes in Beneficial Ownership (4) 06/10/2022 04:29:00 PM
NH News: Statement of Changes in Beneficial Ownership (4) 06/10/2022 04:27:39 PM
NH News: The OpenNMS Group Launches Horizon 30, the Latest Major Release of its Open Source Network Monitoring Solution, Featuring Enhanced Capabilities Designed for the Enterprise 06/08/2022 09:00:00 AM
NH News: NantHealth NaviNet Open Wins “Healthcare Insurance Innovation Award” in 2022 MedTech Breakthrough Awards Program 05/16/2022 09:00:00 AM

mick

mick 2 years ago

NH
NantHealth Inc
0.52
0.062 (13.54%)
Volume: 117,630
Day Range: 0.45 - 0.5388
Bid: 0.47
Ask: 0.60
Last Trade Time: 6:08:23 PM EDT
Total Trades: 497
NH Detailed Quote

mick

mick 2 years ago

NantHealth Inc (NH)
0.5102 ? -0.0385 (-7.02%)
Volume: 31,397 @06/03/22 5:36:23 PM EDT
Bid Ask Day's Range
0.51 0.5581 0.51 - 0.5665
NH Detailed Quote

mick

mick 2 years ago

Additional Proxy Soliciting Materials (definitive) (defa14a) • Edgar (US Regulatory) • 04/27/2022 09:22:30 PM
Proxy Statement (definitive) (def 14a) • Edgar (US Regulatory) • 04/27/2022 08:12:49 PM
The OpenNMS Group Releases OpenNMS Meridian 2022 with Enhanced Network Monitoring and Security Capabilities • Business Wire • 03/31/2022 01:00:00 PM

mick

mick 2 years ago

NantHealth Inc (NH)
0.7044 ? -0.0251 (-3.44%)
Volume: 61,895 @04/29/22 4:58:19 PM EDT
Bid Ask Day's Range
0.6893 0.7189 0.69 - 0.74
NH Detailed Quote

mick

mick 2 years ago

NantHealth Inc (NH)
0.9 ? -0.0193 (-2.10%)
Volume: 22,865 @03/11/22 4:43:55 PM EST
Bid Ask Day's Range
0.85 1.7 0.9 - 0.98
NH Detailed Quote

mick

mick 2 years ago

NantHealth Inc (NH)
0.8 ? 0.01 (1.27%)
Volume: 39,342 @02/04/22 5:09:54 PM EST
Bid Ask Day's Range
0.78 4.0 0.780101 - 0.897899
NH Detailed Quote

mick

mick 2 years ago

NantHealth Inc (NH)
0.8 ? 0.01 (1.27%)
Volume: 39,342 @02/04/22 5:09:54 PM EST
Bid Ask Day's Range
0.78 1.7 0.780101 - 0.897899
NH Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/NH

mick

mick 2 years ago

https://www.otcmarkets.com/stock/NH

mick

mick 2 years ago

NantHealth Inc (NH)
1.77 ? 0.08 (4.73%)
Volume: 141,043 @11/05/21 5:01:13 PM EDT
Bid Ask Day's Range
1.73 1.84 1.71 - 1.8
NH Detailed Quote

mick

mick 3 years ago

NantHealth Inc (NH)
1.705 ? -0.005 (-0.29%)
Volume: 4,584 @10/08/21 10:39:57 AM EDT
Bid Ask Day's Range
1.7 1.71 1.7 - 1.71
NH Detailed Quote

mick

mick 3 years ago

NantHealth Inc (NH)
1.71 ? -0.04 (-2.29%)
Volume: 89,529 @09/22/21 5:13:27 PM EDT
Bid Ask Day's Range
1.65 1.77 1.7 - 1.75
NH Detailed Quote

mick

mick 3 years ago

NantHealth Inc (NH)
2.0 ? -0.09 (-4.31%)
Volume: 97,335 @08/13/21 4:00:08 PM EDT
Bid Ask Day's Range
1.99 2.37 2.0 - 2.15
NH Detailed Quote

mick

mick 3 years ago

NantHealth Inc (NH)
2.2 ? 0.14 (6.80%)
Volume: 125,142 @07/09/21 6:51:05 PM EDT
Bid Ask Day's Range
1.79 2.26 2.07 - 2.22
NH Detailed Quote

mick

mick 3 years ago

Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) Edgar (US Regulatory) - 7/1/2021 6:03:49 AM
Current Report Filing (8-k) Edgar (US Regulatory) - 6/21/2021 4:32:02 PM
Notice of Effectiveness (effect) Edgar (US Regulatory) - 6/3/2021 6:03:54 AM
Securities Registration Statement (simplified Form) (s-3) Edgar (US Regulatory) - 5/26/2021 6:04:47 AM

mick

mick 3 years ago

NantHealth Inc (NH)
2.04 ? 0.05 (2.51%)
Volume: 118,885 @07/08/21 1:49:20 PM EDT
Bid Ask Day's Range
2.02 2.04 1.92 - 2.06
NH Detailed Quote

mick

mick 3 years ago

NantHealth Inc (NH)
2.5 ? 0.08 (3.31%)
Volume: 11,459 @05/26/21 11:24:59 AM EDT
Bid Ask Day's Range
2.47 2.5 2.43 - 2.5
NH Detailed Quote

mick

mick 3 years ago

mick

mick 3 years ago

NantHealth Inc (NH)
2.66 ? 0.05 (1.92%)
Volume: 1,087,046 @04/16/21 6:46:25 PM EDT
Bid Ask Day's Range
2.09 3.04 2.54 - 2.77
NH Detailed Quote

mick

mick 3 years ago

NantHealth Inc (NH)
4.356 ? 0.146 (3.47%)
Volume: 364,059 @02/19/21 5:25:40 PM EST
Bid Ask Day's Range
4.01 4.33 4.1 - 4.4499
NH Detailed Quote

mick

mick 3 years ago

https://otcbb.swingtradebot.com/equities/NH

N.Y. , NASDAQ
https://swingtradebot.com/equities/NH

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions