19/04/2015 00:34:16 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Neogen Share Price - NEOG

Industry Sector: Diagnostic Support
Name Symbol Market Stock Type ISIN Description
Neogen Corp. (MM) NEOG NASDAQ Common Stock US6404911066
  Change Change % Current High Low Open Close Time DELAYED
  -1.80 -3.80% 45.53 47.03 45.22 46.74 47.33 20:10:00
Bid Ask Spread Spread % News
45.47 48.00 2.53 5.27% - -
Trades Volume VWAP Financial Volume Volume %
1,628 161,429 45.8534 7,402,068.51
Last Trade Type Quantity Price Currency
16:37:20 formt 32 45.47 USD

Neogen Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,732.83 37,042,058 28.16M 0.77 60.80
Dividends Per Share
0.00

more financials information »

Neogen Corp. (MM) News

Historical NEOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.1847.9645.2247.1559k161k90k-1.65-3.50%
1 Month50.0351.7945.2247.800370k147k-4.50-8.99%
3 Months48.1951.9745.2248.650370k131k-2.66-5.52%
6 Months42.2151.9740.4847.150594k142k3.327.87%
1 Year42.4151.9735.5043.710594k150k3.127.36%
3 Years38.8172.2835.5045.240594k120k6.7217.32%
5 Years26.6572.2823.5041.3101,278k118k18.8870.84%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq neog^d150418 23:34