01/06/2016 02:45:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Neogen Share Price - NEOG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Neogen Corp. (MM) NEOG NASDAQ Common Stock US6404911066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.27 +0.55% 49.37 49.65 48.005 49.23 49.1 16:01:00
Bid Price Ask Price Spread Spread % News
45.99 53 7.01 13.23% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,033 125,398 49.2321 6,173,606.88
Last Trade Time Type Quantity Stock Price Currency
16:36:54 formt 1,654 49.37 USD

Neogen Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,842.42 37,523,740 33.53M 0.91 53.50
Dividends Per Share
0.00

more financials information »

Neogen Corp. (MM) News

Date Time Source News Article
5/31/201610:18Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/23/201618:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/201618:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/03/201617:30Edgar (US Regulatory)Current Report Filing (8-k)
5/02/201608:45PR Newswire (US)Neogen acquires Preserve International and Tetradyne
4/29/201614:46Edgar (US Regulatory)Current Report Filing (8-k)
4/27/201608:45PR Newswire (US)Neogen acquires Brazilian animal genomics company

Historical NEOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.2949.9947.9749.136338k129k82k1.082.24%
1 Month47.549.9946.1448.341438k193k103k1.873.94%
3 Months52.3852.9343.7948.325538k607k148k-3.01-5.75%
6 Months59.4360.3843.7951.143338k607k151k-10.06-16.93%
1 Year47.162.759942.9651.74185824k160k2.274.82%
3 Years55.0872.2835.547.98780824k145k-5.71-10.37%
5 Years42.2872.2825.5945.092101,278k132k7.0916.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160601 01:45:42