07/02/2016 01:25:24 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Neogen Share Price - NEOG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Neogen Corp. (MM) NEOG NASDAQ Common Stock US6404911066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.74 -3.41% 49.33 51.6 49.05 50.88 51.07 19:14:43
Bid Price Ask Price Spread Spread % News
47.43 115.25 67.82 58.85% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,788 174,985 49.9495 8,740,413.26
Last Trade Time Type Quantity Stock Price Currency
16:49:05 formt 1,024 49.33 USD

Neogen Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,953.82 37,443,771 33.53M 0.91 55.10
Dividends Per Share
0.00

more financials information »

Neogen Corp. (MM) News

Date Time Source News Article
2/04/201618:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/01/201617:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/01/201608:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/01/201608:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/27/201612:25Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/08/201616:23Edgar (US Regulatory)Quarterly Report (10-q)
1/06/201611:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical NEOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.2853.6249.0552.147679k175k123k-0.95-1.89%
1 Month54.8455.2249.0552.067178k210k137k-5.51-10.05%
3 Months54.3760.3849.0555.751349k408k149k-5.04-9.27%
6 Months57.3560.3842.9653.07470556k163k-8.02-13.98%
1 Year48.6262.759941.5151.45320824k156k0.711.46%
3 Years47.3672.2835.547.98130824k135k1.974.16%
5 Years38.572.2825.5944.497401,278k129k10.8328.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160207 01:25:24