06/10/2015 19:39:47 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Neogen Share Price - NEOG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Neogen Corp. (MM) NEOG NASDAQ Common Stock US6404911066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.28 +0.61% 45.92 46.25 45.11 45.38 45.64 14:24:47
Bid Price Ask Price Spread Spread % News
45.65 45.93 0.28 0.61% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,799 196,522 45.7654 8,993,907.94
Last Trade Time Type Quantity Stock Price Currency
14:23:27 100 45.92 USD

Neogen Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,699.70 37,372,476 33.53M 0.91 48.20
Dividends Per Share

more financials information »

Neogen Corp. (MM) News

Date Time Source News Article
10/02/201517:08Edgar (US Regulatory)Current Report Filing (8-k)
9/30/201517:22Edgar (US Regulatory)Quarterly Report (10-q)
9/24/201518:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/24/201518:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/21/201518:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/21/201516:04Edgar (US Regulatory)Current Report Filing (8-k)
9/21/201508:45PR Newswire (US)Neogen reports 11% revenue increase

Historical NEOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.8846.3842.9644.8882123k207k163k1.042.32%
1 Month52.475642.9649.196473k556k197k-6.55-12.48%
3 Months47.9662.759942.9653.38550824k210k-2.04-4.25%
6 Months46.0562.759941.5150.50120824k164k-0.13-0.28%
1 Year39.9262.759938.73648.75230824k155k6.0015.03%
3 Years42.5672.2835.546.94390824k129k3.367.89%
5 Years34.4372.2825.5943.387201,278k125k11.4933.37%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq neog^d151006 18:39