We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.23140495868 | 12.1 | 12.42 | 11.46 | 2398293 | 12.03179925 | CS |
| 4 | -3.14 | -20.2450032237 | 15.51 | 15.955 | 11.46 | 2924919 | 12.91820513 | CS |
| 12 | -3.23 | -20.7051282051 | 15.6 | 17.835 | 11.46 | 1997400 | 14.59781676 | CS |
| 26 | -2.64 | -17.5882744837 | 15.01 | 20.89 | 11.46 | 1905866 | 16.01595705 | CS |
| 52 | -4.76 | -27.7875072971 | 17.13 | 24.095 | 11.46 | 1760722 | 17.66127762 | CS |
| 156 | -84.9 | -87.2828210137 | 97.27 | 97.7 | 10.49 | 1792071 | 19.27717813 | CS |
| 260 | -45.22 | -78.520576489 | 57.59 | 97.7 | 10.49 | 1162434 | 23.37519445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 12.37 | 0.06 | 0.49 | 12.22 | 12.42 | 11.995 | 2533944 |
| 1713911700 | 12.31 | 0.53 | 4.50 | 11.83 | 12.405 | 11.765 | 2655499 |
| 1713825300 | 11.78 | 0.17 | 1.46 | 11.62 | 11.845 | 11.46 | 2050709 |
| 1713566100 | 11.61 | -0.32 | -2.68 | 11.95 | 12.13 | 11.51 | 1861551 |
| 1713479700 | 11.93 | -0.21 | -1.73 | 12.1 | 12.2 | 11.795 | 2889764 |
| 1713393300 | 12.14 | -0.02 | -0.16 | 12.18 | 12.505 | 11.91 | 3141069 |
| 1713306900 | 12.16 | 0.15 | 1.25 | 12.09 | 12.21 | 11.865 | 2532262 |
| 1713220500 | 12.01 | -0.37 | -2.99 | 12.26 | 12.39 | 11.945 | 2983056 |
| 1712961300 | 12.38 | -0.62 | -4.77 | 12.84 | 13.03 | 12.245 | 4247785 |
| 1712874900 | 13 | 0.5 | 4.00 | 12.97 | 13.19 | 12.47 | 5012364 |
| 1712788500 | 12.5 | -0.54 | -4.14 | 12.75 | 12.835 | 12.175 | 4640215 |
| 1712702100 | 13.04 | -1.34 | -9.32 | 12.76 | 13.69 | 12.57 | 7792790 |
| 1712615700 | 14.38 | 0.03 | 0.21 | 14.38 | 14.46 | 14.17 | 1658044 |
| 1712356500 | 14.35 | 0.27 | 1.92 | 14.02 | 14.42 | 13.985 | 2177742 |
| 1712270100 | 14.08 | -0.18 | -1.26 | 14.37 | 14.625 | 13.945 | 2942749 |
| 1712183700 | 14.26 | -0.23 | -1.59 | 14.33 | 14.605 | 14.23 | 2212729 |
| 1712097300 | 14.49 | -0.59 | -3.91 | 14.76 | 14.81 | 14.31 | 1653714 |
| 1712010900 | 15.08 | -0.7 | -4.44 | 15.8 | 15.8 | 15.02 | 1090697 |
| 1711665300 | 15.78 | 0.32 | 2.07 | 15.51 | 15.955 | 15.51 | 1275580 |
| 1711578900 | 15.46 | 0.46 | 3.07 | 15.14 | 15.46 | 15 | 1100818 |
| 1711492500 | 15 | -0.19 | -1.25 | 15.34 | 15.34 | 14.845 | 1329732 |
| 1711406100 | 15.19 | -0.02 | -0.13 | 15.31 | 15.38 | 15.115 | 988652 |
| 1711146900 | 15.21 | -0.24 | -1.55 | 15.48 | 15.61 | 15 | 1307309 |
| 1711060500 | 15.45 | -0.15 | -0.96 | 15.73 | 15.93 | 15.44 | 1491907 |
| 1710974100 | 15.6 | 0.49 | 3.24 | 15.11 | 15.67 | 15.06 | 1126831 |
| 1710887700 | 15.11 | 0.04 | 0.27 | 15.06 | 15.255 | 15.03 | 1348068 |
| 1710801300 | 15.07 | -0.11 | -0.72 | 15.21 | 15.27 | 15.04 | 1287266 |
| 1710542100 | 15.18 | -0.07 | -0.46 | 15.05 | 15.36 | 15.05 | 3123696 |
| 1710455700 | 15.25 | -0.36 | -2.31 | 15.5 | 15.755 | 15 | 1561863 |
| 1710369300 | 15.61 | -0.31 | -1.95 | 15.88 | 16.254999 | 15.57 | 1270756 |
| 1710282900 | 15.92 | -0.27 | -1.67 | 16.09 | 16.295 | 15.725 | 1147142 |
| 1710196500 | 16.19 | -0.18 | -1.10 | 16.35 | 16.629999 | 16.14 | 1294335 |
| 1709940900 | 16.37 | -0.39 | -2.33 | 16.94 | 17.34 | 16.28 | 1392910 |
| 1709854500 | 16.76 | 0.03 | 0.18 | 16.93 | 17.05 | 16.66 | 1423024 |
| 1709768100 | 16.73 | -0.03 | -0.18 | 16.98 | 17.005 | 16.535 | 864769 |
| 1709681700 | 16.76 | -0.48 | -2.78 | 16.89 | 17.26 | 16.75 | 1206145 |
| 1709595300 | 17.24 | 0.04 | 0.23 | 17.28 | 17.44 | 17.195 | 816803 |
| 1709336100 | 17.2 | 0.01 | 0.06 | 17.25 | 17.44 | 16.855 | 958794 |
| 1709249700 | 17.19 | 0.07 | 0.41 | 17.47 | 17.73 | 17.055 | 1341962 |
| 1709163300 | 17.12 | -0.15 | -0.87 | 17.12 | 17.5 | 17.01 | 1083811 |
| 1709076900 | 17.27 | 0.41 | 2.43 | 16.98 | 17.335 | 16.855 | 1024322 |
| 1708990500 | 16.86 | -0.1 | -0.59 | 16.78 | 17.07 | 16.739999 | 903537 |
| 1708731300 | 16.96 | -0.25 | -1.45 | 17.21 | 17.21 | 16.865 | 1004224 |
| 1708644900 | 17.21 | 0.05 | 0.29 | 17.15 | 17.4 | 17 | 1471166 |
| 1708558500 | 17.16 | -0.09 | -0.52 | 17.11 | 17.21 | 16.76 | 1219032 |
| 1708472100 | 17.25 | -0.39 | -2.21 | 17.48 | 17.6 | 17.145 | 1314295 |
| 1708126500 | 17.64 | 0.12 | 0.68 | 17.4 | 17.835 | 17.26 | 1384582 |
| 1708040100 | 17.52 | 0.58 | 3.42 | 17.17 | 17.54 | 17.09 | 1231446 |
| 1707953700 | 16.94 | 0.5 | 3.04 | 16.399999 | 17.12 | 16.35 | 1428819 |
| 1707867300 | 16.44 | -1.13 | -6.43 | 17.25 | 17.44 | 16.114999 | 3644728 |
| 1707780900 | 17.57 | 1.02 | 6.16 | 16.57 | 17.725 | 15.95 | 2181833 |
| 1707521700 | 16.55 | 0.29 | 1.78 | 16.3 | 16.55 | 16.14 | 1135671 |
| 1707435300 | 16.26 | 0.24 | 1.50 | 15.92 | 16.309999 | 15.8 | 1397467 |
| 1707348900 | 16.02 | 0.51 | 3.29 | 15.58 | 16.17 | 15.32 | 1962558 |
| 1707262500 | 15.51 | 0.45 | 2.99 | 14.98 | 15.52 | 14.95 | 1705871 |
| 1707176100 | 15.06 | -0.57 | -3.65 | 15.56 | 15.56 | 15.02 | 1701206 |
| 1706916900 | 15.63 | 0.33 | 2.16 | 15.08 | 15.765 | 14.76 | 2576738 |
| 1706830500 | 15.3 | -0.2 | -1.29 | 15.6 | 15.61 | 15.19 | 5464258 |
| 1706744100 | 15.5 | -0.43 | -2.70 | 15.89 | 16.09 | 15.49 | 2098630 |
| 1706657700 | 15.93 | -0.19 | -1.18 | 16.05 | 16.1 | 15.78 | 1615468 |
| 1706571300 | 16.12 | -0.02 | -0.12 | 16.079999 | 16.245 | 15.92 | 2932837 |
| 1706312100 | 16.14 | -0.06 | -0.37 | 16.28 | 16.565 | 16.05 | 2372667 |
| 1706225700 | 16.2 | -0.17 | -1.04 | 16.62 | 16.661999 | 16.1116 | 3367961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
