09/02/2016 15:54:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

The9 Limited ADS Representing One Ordinary Share (MM) Share Price - NCTY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
The9 Limited ADS Representing One Ordinary Share (MM) NCTY NASDAQ Common Stock US88337K1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.16 +7.14% 2.3893 2.57 2.38 2.57 2.23 10:37:24
Bid Price Ask Price Spread Spread % News
2.32 2.36 0.04 1.69% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9 1,836 2.3999 4,406.22
Last Trade Time Type Quantity Stock Price Currency
10:35:00 1,000 2.3893 USD

The9 Limited ADS Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
58.70 23,201,601 -86.62M -4.65 0.00
Dividends Per Share
0.00

more financials information »

The9 Limited ADS Representing One Ordinary Share (MM) News

Date Time Source News Article
1/15/201606:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/28/201506:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/24/201508:02Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
12/21/201516:19Edgar (US Regulatory)Statement of Ownership (sc 13g)
12/21/201516:13Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
11/25/201516:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/25/201508:00PR Newswire (US)The9 Limited Announces Its Joint Venture Obtained an..

Historical NCTY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.263.282.232.550424k184k67k0.135.72%
1 Month2.68173.2822.485610k199k57k-0.29-10.90%
3 Months2.14.491.773.485410k2,225k328k0.2913.78%
6 Months1.334.490.93.077102,225k181k1.0679.65%
1 Year1.474.490.92.771902,225k112k0.9262.54%
3 Years2.88994.50.92.820506,927k89k-0.50-17.32%
5 Years8.018.280.93.378506,927k68k-5.62-70.17%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160209 15:54:56