01/07/2015 05:56:16 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
VAT not included

The9 Limited ADS Representing One Ordinary Share (MM) Share Price - NCTY

Name Symbol Market Stock Type ISIN Description
The9 Limited ADS Representing One Ordinary Share (MM) NCTY NASDAQ Common Stock US88337K1043
  Change Change % Current High Low Open Close Time DELAYED
  +0.04 +3.01% 1.37 1.46 1.36 1.36 1.33 19:40:00
Bid Ask Spread Spread % News
0.86 2.50 1.64 65.73% - -
Trades Volume VWAP Financial Volume Volume %
147 40,078 1.3731 55,031.10
Last Trade Type Quantity Price Currency
15:59:35 200 1.37 USD

The9 Limited ADS Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
41.45 28,783,929 -86.62M -4.65 0.00
Dividends Per Share
0.00

more financials information »

The9 Limited ADS Representing One Ordinary Share (MM) News

Historical NCTY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.571.591.331.4426k40k30k-0.20-12.74%
1 Month1.491.851.301.5919k169k55k-0.12-8.05%
3 Months1.642.141.221.5511k169k50k-0.27-16.46%
6 Months1.602.141.091.544,828267k40k-0.23-14.38%
1 Year2.284.221.092.6206,927k82k-0.91-39.91%
3 Years5.405.981.092.7906,927k62k-4.03-74.63%
5 Years4.308.491.093.9106,927k56k-2.93-68.14%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ncty^d150701 04:56