The9 Limited ADS Representing One Ordinary Share (MM) Stock Price - NCTY

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
The9 Limited ADS Representing One Ordinary Share (MM) NCTY NASDAQ Common Stock US88337K1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0099 -1.1% 0.8901 0.95 0.89 0.9128 0.9 20:00:00
Bid Price Ask Price Spread Spread % News
0.865 1 0.135 13.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38 45,266 $ 0.9117 $ 41.27k 33.47k 0.88 - 2.20
Last Trade Time Type Quantity Stock Price Currency
15:21:16 1 $0.93 USD

The9 Limited ADS Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.29M 23.92M $ -593.78M -28.34 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.64k $ 0.00 0.00% - 1.20%

more financials information »

The9 Limited ADS Representing One Ordinary Share (MM) News

Date Time Source News Article
4/10/201708:00PR Newswire (US)The9 Limited Announces Potential Private Placements
4/10/201704:00PR Newswire (US)The9 Limited Files Annual Report on Form 20-F for Fiscal..
4/07/201708:43Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/07/201708:41Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
4/07/201707:53Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
2/24/201707:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/24/201704:00PR Newswire (US)The9 Limited Announces Receipt of Nasdaq Notice of..

Latest NCTY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NCTY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.950.990.880.0000400104k27k-0.0599-6.31%
1 Month1.061.190.880.0000400104k30k-0.1699-16.03%
3 Months1.051.360.880.0000400294k35k-0.1599-15.23%
6 Months1.351.450.880.0000151294k36k-0.4599-34.07%
1 Year22.20.880.000015294k29k-1.1099-55.50%
3 Years2.38234.490.880.000007M73k-1.4922-62.64%
5 Years5.086.30.880.000007M65k-4.1899-82.48%

The9 Limited ADS Representing One Ordinary Share (MM) Description

The9, Ltd., is an online game operator and developer in China. The Company offers online games including MMORPGs, MMOFPSs, web games, social games, mobile games and TV games, that it has licensed or developed.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170528 08:39:55