The9 Limited ADS Representing One Ordinary Share (MM) Stock Price - NCTY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
The9 Limited ADS Representing One Ordinary Share (MM) NCTY NASDAQ Common Stock US88337K1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +1.33% 0.76 0.78 0.751 0.7513 0.75 15:39:06
Bid Price Ask Price Spread Spread % News
0.7551 0.765 0.0099 1.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
210 71,674 $ 0.7588 $ 54.39k 74.21k 0.70 - 1.45
Last Trade Time Type Quantity Stock Price Currency
15:39:06 200 $0.76 USD

The9 Limited ADS Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.18M 23.92M $ -593.78M -28.34 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 53.30%

more financials information »

The9 Limited ADS Representing One Ordinary Share (MM) News

Date Time Source News Article
11/03/201706:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/02/201700:12PR Newswire (US)The9 Limited Signed Exclusive Publishing Agreement with..
7/27/201706:10Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
7/21/201716:33Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
7/12/201716:32Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
7/03/201708:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/03/201705:00PR Newswire (US)The9 Limited Regains Compliance with NASDAQ Listing..

Latest NCTY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NCTY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.74990.820.72040.742758k356k201k0.01011.35%
1 Month0.941.03480.70030.78423301M172k-0.18-19.15%
3 Months1.021.090.70030.83912011M82k-0.26-25.49%
6 Months0.961.320.70030.91362011M54k-0.2-20.83%
1 Year1.441.45220.70030.99681511M45k-0.68-47.22%
3 Years2.154.490.70032.211902M61k-1.39-64.65%
5 Years3.07994.50.70032.533607M68k-2.3199-75.32%

The9 Limited ADS Representing One Ordinary Share (MM) Description

The9, Ltd., is an online game operator and developer in China. The Company offers online games including MMORPGs, MMOFPSs, web games, social games, mobile games and TV games, that it has licensed or developed.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 20:58:52