02/05/2016 22:20:13 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

The9 Limited ADS Representing One Ordinary Share (MM) Share Price - NCTY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
The9 Limited ADS Representing One Ordinary Share (MM) NCTY NASDAQ Common Stock US88337K1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -1.28% 2.31 2.35 2.29 2.35 2.34 16:21:46
Bid Price Ask Price Spread Spread % News
2.27 2.34 0.07 2.99% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
21 2,210 2.3052 5,094.49
Last Trade Time Type Quantity Stock Price Currency
16:00:00 100 2.31 USD

The9 Limited ADS Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -304.83M - -

more financials information »

The9 Limited ADS Representing One Ordinary Share (MM) News

Date Time Source News Article
4/28/201606:00PR Newswire (US)The9 Signs Definitive Agreement Regarding Share Exchange of..
4/11/201616:35Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
4/11/201616:34Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-3)
4/11/201608:24Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/29/201606:46Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/15/201605:25PR Newswire (US)The9 Limited Announces Potential Share Exchange Transaction
1/15/201606:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical NCTY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.272.352.252.30612,91214k9,2860.041.76%
1 Month2.372.54952.232.31682,912106k25k-0.06-2.53%
3 Months2.492.71991.682.22472,912296k39k-0.18-7.23%
6 Months1.484.491.53.247302,225k176k0.8356.08%
1 Year1.40014.490.92.829702,225k112k0.9164.99%
3 Years3.1894.50.92.805806,927k86k-0.88-27.56%
5 Years6.53018.280.93.202606,927k67k-4.22-64.63%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160502 21:20:13