Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

The9 Limited ADS Representing One Ordinary Share (MM) Share Price - NCTY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
The9 Limited ADS Representing One Ordinary Share (MM) NCTY NASDAQ Common Stock US88337K1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +5.65% 1.87 1.87 1.7999 1.82 1.77 16:42:32
Bid Price Ask Price Spread Spread % News
1.75 1.95 0.2 10.26% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
25 1,735 1.8386 3,189.97
Last Trade Time Type Quantity Stock Price Currency
16:00:00 500 1.87 USD

The9 Limited ADS Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
69.72 37,283,929 -304.83M -16.55 0.00
Dividends Per Share

more financials information »

The9 Limited ADS Representing One Ordinary Share (MM) News

Date Time Source News Article
6/17/201606:01Edgar (US Regulatory)Notice of Effectiveness (effect)
5/23/201611:59Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-3/a)
4/28/201606:00PR Newswire (US)The9 Signs Definitive Agreement Regarding Share Exchange of..
4/11/201616:35Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
4/11/201616:34Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-3)
4/11/201608:24Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/29/201606:46Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Historical NCTY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.542.091.531.850210k94k46k0.3321.43%
1 Month1.992.21.521.85832,007142k32k-0.12-6.03%
3 Months2.052.21.431.824680154k24k-0.18-8.78%
6 Months2.022.71991.432.079880154k26k-0.15-7.43%
1 Year1.274.490.92.978802,225k103k0.6047.24%
3 Years3.054.490.92.734306,927k84k-1.18-38.69%
5 Years4.658.280.93.092306,927k66k-2.78-59.78%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160829 03:50:58