29/05/2015 23:23:05 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
VAT not included

The9 Limited ADS Representing One Ordinary Share (MM) Share Price - NCTY

Industry Sector: Multimedia & Graphics Software
Name Symbol Market Stock Type ISIN Description
The9 Limited ADS Representing One Ordinary Share (MM) NCTY NASDAQ Common Stock US88337K1043
  Change Change % Current High Low Open Close Time DELAYED
  +0.16 +12.70% 1.42 1.68 1.24 1.24 1.26 17:20:00
Bid Ask Spread Spread % News
1.55 1.65 0.10 6.06% - -
Trades Volume VWAP Financial Volume Volume %
539 133,937 1.4628 195,923.04
Last Trade Type Quantity Price Currency
15:59:17 915 1.65 USD

The9 Limited ADS Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
39.43 28,783,929 -86.62M -4.65 0.00
Dividends Per Share

more financials information »

The9 Limited ADS Representing One Ordinary Share (MM) News

Historical NCTY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.291.681.241.3211k134k26k0.1310.08%
1 Month1.391.681.221.3711k134k34k0.032.16%
3 Months1.462.141.091.520267k44k-0.04-2.74%
6 Months2.
1 Year2.384.221.092.6706,927k79k-0.96-40.39%
3 Years5.086.301.092.8706,927k62k-3.66-72.05%
5 Years4.408.491.093.9506,927k58k-2.98-67.73%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ncty^d150529 22:23