The9 Limited ADS Representing One Ordinary Share (MM) Stock Price - NCTY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
The9 Limited ADS Representing One Ordinary Share (MM) NCTY NASDAQ Common Stock US88337K1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.96% 1.05 1.05 1.02 - 1.04 16:41:00
Bid Price Ask Price Spread Spread % News
1.00 1.05 0.05 4.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 23,794 $ 1.0500 $ 24.98k 34.66k 0.94 - 2.71
Last Trade Time Type Quantity Stock Price Currency
15:39:59 54 $1.04 USD

The9 Limited ADS Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.11M 23.92M $ -304.83M -16.55 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.97k $ 0.00 0.00% - 1.60%

more financials information »

The9 Limited ADS Representing One Ordinary Share (MM) News

Date Time Source News Article
2/24/201707:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/24/201704:00PR Newswire (US)The9 Limited Announces Receipt of Nasdaq Notice of..
1/26/201723:00PR Newswire (US)The9 Limited Announces Receipt of Nasdaq Notice of..
1/26/201716:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/09/201706:10Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/05/201706:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/29/201606:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical NCTY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.04791.051.00720.00002k28k9k0.00210.20%
1 Month1.03791.071.000.00002k66k14k0.01211.17%
3 Months1.23821.270.9420.00002k181k36k-0.1882-15.20%
6 Months1.7781.840.9420.000015201k29k-0.728-40.94%
1 Year2.392.70890.9420.000015201k26k-1.34-56.07%
3 Years2.67994.490.900.000007M72k-1.6299-60.82%
5 Years5.776.820.900.000007M64k-4.72-81.80%

The9 Limited ADS Representing One Ordinary Share (MM) Description

The9, Ltd., is an online game operator and developer in China. The Company offers online games including MMORPGs, MMOFPSs, web games, social games, mobile games and TV games, that it has licensed or developed.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 16:49:27