27/11/2015 08:16:16 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Big Cap Pro
Monthly Subscription
for only
$ 40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
VAT not included

The9 Limited ADS Representing One Ordinary Share (MM) Share Price - NCTY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
The9 Limited ADS Representing One Ordinary Share (MM) NCTY NASDAQ Common Stock US88337K1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.58 +20.00% 3.48 3.5 3.1 3.26 2.9 20:10:00
Bid Price Ask Price Spread Spread % News
3 3.6 0.6 16.67% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,030 2,019,572 3.2875 6,639,342.95
Last Trade Time Type Quantity Stock Price Currency
19:54:56 formt 1,500 3.5 USD

The9 Limited ADS Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
60.16 28,783,929 -86.62M -4.65 0.00
Dividends Per Share

more financials information »

The9 Limited ADS Representing One Ordinary Share (MM) News

Date Time Source News Article
11/25/201516:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/25/201508:00PR Newswire (US)The9 Limited Announces Its Joint Venture Obtained an..
11/25/201506:46Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/25/201505:00PR Newswire (US)The9 Limited Signs Definitive Agreement Regarding Sale of..
11/16/201508:25PR Newswire (US)The9 Limited Announces Potential Sale of Senior Secured..
9/17/201506:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/30/201500:21PR Newswire (US)/C O R R E C T I O N -- The9 Limited/

Historical NCTY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.393.51.772.3965194k2,020k440k1.0945.61%
1 Month1.,020k216k2.20171.88%
3 Months1.,6802,020k104k2.27187.60%
6 Months1.3443.50.91.681002,020k74k2.14158.93%
1 Year2.,020k55k1.3563.38%
3 Years3.,927k71k0.4414.47%
5 Years6.538.490.93.539806,927k58k-3.05-46.71%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ncty^d151127 08:16