The9 Limited ADS Representing One Ordinary Share (MM) Stock Price - NCTY

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 1.15 ▼ -0.04 (-3.36%)
Company Name Stock Ticker Symbol Market Type ISIN
The9 Limited ADS Representing One Ordinary Share (MM) NCTY NASDAQ Common Stock US88337K1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +1.71% 1.19 1.19 1.12 1.18 1.17 20:00:00
Bid Price Ask Price Spread Spread % News
1.15 1.50 0.35 23.33% - -
Stock Trades Traded Volume Average Volume 52 Week Range
46 31,107 31.68k 1.11 - 3.28
Last Trade Time Type Quantity Stock Price Currency
16:05:27 formt 610 $1.15 USD

The9 Limited ADS Representing One Ordinary Share (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 28.46M 23.92M $ -304.83M -16.55 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2k $ 0.00 0.00% - 1.60%

more financials information »

The9 Limited ADS Representing One Ordinary Share (MM) News

Date Time Source News Article
1/09/201706:10Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
1/05/201706:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/29/201606:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/28/201603:00PR Newswire (US)The9 Limited Announces Unaudited Financial Information As of..
12/06/201606:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/05/201607:06PR Newswire (US)The9 Limited held Annual General Meeting on December 2, 2016
12/05/201604:00PR Newswire (US)The9 Limited Selects Grant Thornton as its Independent..

Historical NCTY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.141.271.111.151919k115k60k0.054.39%
1 Month1.25391.301.111.1630229115k30k-0.0639-5.10%
3 Months1.601.791.111.3146151201k34k-0.41-25.63%
6 Months1.612.201.111.525915201k26k-0.42-26.09%
1 Year2.153.281.111.870815296k28k-0.96-44.65%
3 Years2.654.490.902.679307M78k-1.46-55.09%
5 Years6.957.9750.902.888407M64k-5.76-82.88%

The9 Limited ADS Representing One Ordinary Share (MM) Description

The9, Ltd., is an online game operator and developer in China. The Company offers online games including MMORPGs, MMOFPSs, web games, social games, mobile games and TV games, that it has licensed or developed.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170120 07:47:24