ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
National CineMedia Inc

National CineMedia Inc (NCMI)

5.15
0.09
(1.78%)
Closed March 29 04:00PM
5.15
0.00
(0.00%)
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-1.340996168585.225.755.0512566405.35679267CS
41.03254.125.753.70510429824.96448512CS
121.1829.72292191443.975.753.6555912974.64010856CS
260.7216.25282167044.435.753.515033884.3911053CS
523.95329.1666666671.26.491.12337806813.713544CS
156-37.35-87.882352941242.553.71.00819201818.14231494CS
260-65.65-92.725988700670.8991.008141529615.31262221CS
DateCloseChangeChange %OpenHighLowVolume
17116653005.150.091.785.095.245.05199991831278
17115789005.0599999-0.22-4.085.30999995.4755.05882877
17114925005.275-0.08-1.405.375.555.241124988
17114061005.35-0.28-4.975.75.755.2851238889
17111469005.630.336.135.475.68135.371599164
17110605005.3050.091.825.225.5755.12331437284
17109741005.210.152.965.195.35.01999991917614
17108877005.05999990.8419.915.185.54.80999998344045
17108013004.22-0.02-0.474.26999994.454.1449999877966
17105421004.240.163.924.054.2554.05432697
17104557004.0800.004.124.26999994.03551963
17103693004.080.215.433.874.13.87195619
17102829003.870.020.653.863.913.705280529
17101965003.845-0.08-1.913.93.943.805154456
17099409003.92-0.37-8.624.294.343.79563775
17098545004.290.153.624.164.34.1194244114
17097681004.140.092.224.054.14499994.05163065
17096817004.05-0.1-2.414.144.174.04243151
17095953004.1500.004.164.214.095203978
17093361004.150.092.224.074.24.01204439
17092497004.05999990.010.254.124.194.0199999207174
17091633004.05-0.24-5.594.254.264.035328789
17090769004.2900.004.26999994.3554.21263424
17089905004.290.256.194.044.294.01302964
17087313004.04-0.02-0.494.144.144169864
17086449004.0599999-0.02-0.494.114.12694.05224897
17085585004.08-0.11-2.634.174.18499994.045252303
17084721004.190.143.464.044.264.04356673
17081265004.05-0.01-0.254.05999994.123.99242760
17080401004.05999990.010.254.084.174.01335015
17079537004.050.153.853.944.05999993.91196889
17078673003.9-0.14-3.473.943.9553.85275501
17077809004.040.215.483.844.0853.83257738
17075217003.830.12.683.733.833.7271820
17074353003.73-0.02-0.533.753.7753.69230306
17073489003.75-0.07-1.833.823.8753.69372532
17072625003.820.061.603.763.833.655572534
17071761003.76-0.16-4.083.913.943.73586709
17069169003.92-0.13-3.2144.01999993.83402701
17068305004.05-0.04-0.984.114.20099993.99316965
17067441004.09-0.09-2.154.214.2354.07342293
17066577004.18-0.17-3.914.354.354.17348931
17065713004.350.122.844.234.354.175215328
17063121004.230.040.954.194.254.1546104817
17062257004.19-0.01-0.244.244.29064.15148127
17061393004.2-0.04-0.944.244.284.15245604
17060529004.240.020.474.224.334.2430213
17059665004.220.081.934.124.284.1311015
17057073004.14-0.06-1.434.214.214.065215706
17056209004.200.004.244.334.13604475
17055345004.20.010.244.114.224.0599999750571
17054481004.19-0.09-2.104.244.244.0427609593
17051025004.28-0.03-0.704.364.414.23336366
17050161004.3099999-0.22-4.864.534.534.25445422
17049297004.530.030.674.494.664.49588615
17048433004.50.030.674.374.5154.36365876
17047569004.470.348.234.14.554.1717165
17044977004.130.112.744.01999994.14499993.95400585
17044113004.01999990.020.503.974.083.9299292
170432490040.041.013.9143.87253895
17042385003.96-0.18-4.354.174.173.93563849
17038929004.14-0.18-4.174.324.364.05478818

Your Recent History

Delayed Upgrade Clock