Microstrategy Stock Price - MSTR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 188.31 ▲ 0.02 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microstrategy Incorporated (MM) MSTR NASDAQ Common Stock US5949724083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.48 +0.26% 188.29 189.30 185.44 188.10 187.81 16:00:08
Bid Price Ask Price Spread Spread % News
188.29 196.00 7.71 3.93% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
577 49,236 $ 187.8655 $ 9.25M 61.24k 161.90 - 207.28
Last Trade Time Type Quantity Stock Price Currency
17:00:09 formt 100 $188.31 USD

Microstrategy Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.15B 11.44M $ 90.91M 7.96 23.40 8.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
307.31k $ 0.00 0.00% - 85.00%

more financials information »

Microstrategy Incorporated (MM) News

Date Time Source News Article
3/30/201708:30NetworkNewsWireHealth Care Industry in Need of Unitary Data Processing..
3/29/201708:00Business WireMicroStrategy and Datastrong Host “STEM for Her” Race at..
3/27/201708:00Business WireMicroStrategy Unveils MicroStrategy 10.7™
3/24/201716:17Edgar (US Regulatory)Current Report Filing (8-k)
3/10/201716:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/10/201716:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/10/201716:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical MSTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.70189.30182.220.000032k66k47k1.590.85%
1 Month193.98194.01182.220.000027k100k57k-5.69-2.93%
3 Months197.66205.96182.220.000027k166k65k-9.37-4.74%
6 Months170.59207.2799162.720.000027k440k92k17.7010.38%
1 Year182.30207.2799161.8950.000027k580k109k5.993.29%
3 Years117.39226.47598.750.00000768k103k70.9060.40%
5 Years145.095226.47582.7250.00000781k107k43.19529.77%

Microstrategy Incorporated (MM) Description

MicroStrategy, Inc., is a provider of business intelligence and mobile software. Its business intelligence software platform enables organizations to analyze vast amounts of data and distribute business insight throughout the enterprise.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 22:43:51