10/02/2016 10:51:06 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Microstrategy Share Price - MSTR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microstrategy Incorporated - Class A (MM) MSTR NASDAQ Common Stock US5949724083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 151.96 - - - 151.96 04:00:00
Bid Price Ask Price Spread Spread % News
144.7 162.6 17.9 11.01% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Microstrategy Incorporated - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,778.13 11,364,787 5,035.00k 0.45 373.00
Dividends Per Share
0.00

more financials information »

Microstrategy Incorporated - Class A (MM) News

Date Time Source News Article
2/08/201608:00PR Newswire (US)MicroStrategy World 2016 Kicks off in Miami
2/05/201615:32Edgar (US Regulatory)Schedule 13g
(sc 13g/a)
2/04/201608:00PR Newswire (US)Gartner Report "MicroStrategy's Version 10 Blends Agile Data..
1/27/201616:25Edgar (US Regulatory)Current Report Filing (8-k)
1/27/201616:05PR Newswire (US)MicroStrategy Announces Fourth Quarter 2015 Financial..
1/26/201616:45Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/25/201617:00PR Newswire (US)MicroStrategy to Host 19th Annual World Conference, February..

Historical MSTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.13174.130159.7764122k198k154k-22.17-12.73%
1 Month155.96176.160158.749575k757k190k-4.00-2.56%
3 Months172.12181.80164.078823k768k146k-20.16-11.71%
6 Months215.57226.4750178.30590768k130k-63.61-29.51%
1 Year176.2226.4750179.17300768k107k-24.24-13.76%
3 Years100.09226.4750144.29430768k95k51.8751.82%
5 Years117.18226.4750134.310901,052k119k34.7829.68%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160210 10:51:06