27/04/2015 19:38:20 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
VAT not included

Microstrategy Share Price - MSTR

Industry Sector: Business Software & Services
Name Symbol Market Stock Type ISIN Description
Microstrategy Incorporated - Class A (MM) MSTR NASDAQ Common Stock US5949724083
  Change Change % Current High Low Open Close Time DELAYED
  -1.31 -0.75% 173.78 177.05 172.81 177.05 175.09 14:23:10
Bid Ask Spread Spread % News
172.90 174.53 1.63 0.93% - 1
Trades Volume VWAP Financial Volume Volume %
359 26,072 175.4761 4,575,012.88
Last Trade Type Quantity Price Currency
14:22:50 1 173.78 USD

Microstrategy Incorporated - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,983.08 11,326,037 5,035.00k 0.45 392.50
Dividends Per Share

more financials information »

Microstrategy Incorporated - Class A (MM) News

Historical MSTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.03179.16170.00174.7518k116k67k1.751.02%
1 Month170.46179.16165.91172.2218k116k60k3.321.95%
3 Months163.43183.24159.10171.650276k78k10.356.33%
6 Months156.49183.24149.04166.900314k84k17.2911.05%
1 Year119.74183.24114.04152.490470k82k54.0445.13%
3 Years141.34183.2482.73122.960781k100k32.4422.95%
5 Years76.39183.2466.00119.0701,052k119k97.39127.49%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq mstr^d150427 18:38