Microstrategy Stock Price - MSTR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
After Hours
Last Trade
Last: $ 184.95 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Microstrategy Incorporated (MM) MSTR NASDAQ Common Stock US5949724083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.35 +0.19% 184.95 187.77 183.745 184.68 184.6 16:00:04
Bid Price Ask Price Spread Spread % News
179.84 184.96 5.12 2.77% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,077 263,035 $ 186.5483 $ 49.07M 63.67k 161.90 - 207.28
Last Trade Time Type Quantity Stock Price Currency
17:40:32 formt 5 $184.95 USD

Microstrategy Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.12B 11.44M $ 90.91M 7.96 23.00 8.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
260.59k $ 0.00 0.00% - 82.00%

more financials information »

Microstrategy Incorporated (MM) News

Date Time Source News Article
6/09/201717:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/06/201716:18Edgar (US Regulatory)Current Report Filing (8-k)
6/05/201708:00Business WireRoad Scholar Relies on MicroStrategy 10™ to Enhance its..
6/02/201716:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/02/201716:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/02/201716:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/02/201716:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MSTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.25187.77180.96340.000038k265k66k2.71.48%
1 Month180.63189.5177.50.000038k265k74k4.322.39%
3 Months187.53194.58177.50.000027k265k72k-2.58-1.38%
6 Months196.65206.98177.50.00005k265k68k-11.7-5.95%
1 Year175207.2799161.8950.00005k580k95k9.955.69%
3 Years138.48226.475127.460.00000768k100k46.4733.56%
5 Years129.94226.47582.7250.00000781k102k55.0142.33%

Microstrategy Incorporated (MM) Description

MicroStrategy, Inc., is a provider of business intelligence and mobile software. Its business intelligence software platform enables organizations to analyze vast amounts of data and distribute business insight throughout the enterprise.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 06:52:27