25/08/2016 16:05:51 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Microstrategy Share Price - MSTR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microstrategy Incorporated (MM) MSTR NASDAQ Common Stock US5949724083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.49 -0.29% 166.29 168.205 166.07 166.76 166.78 10:48:40
Bid Price Ask Price Spread Spread % News
166.13 166.61 0.48 0.29% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
164 10,082 166.7203 1,680,874.06
Last Trade Time Type Quantity Stock Price Currency
10:44:45 50 166.57 USD

Microstrategy Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 105.93M - -

more financials information »

Microstrategy Incorporated (MM) News

Date Time Source News Article
8/17/201608:00PR Newswire (US)MicroStrategy Launches Jump Start, Free Education Program to..
8/08/201608:00PR Newswire (US)Quantium Selects MicroStrategy for Enterprise Analytics
7/28/201616:42Edgar (US Regulatory)Quarterly Report (10-q)
7/28/201616:25Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201616:05PR Newswire (US)MicroStrategy Announces Second Quarter 2016 Financial..
7/19/201617:00PR Newswire (US)MicroStrategy Announces Earnings Release Date and Conference..
6/30/201608:00PR Newswire (US)MicroStrategy to Showcase MicroStrategy 10.4™ at its July..

Historical MSTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.27171.815164.04166.907564k110k81k2.021.23%
1 Month185.36186.76161.895169.562859k580k134k-19.07-10.29%
3 Months185.41195.99161.895177.336154k580k116k-19.12-10.31%
6 Months156.71195.99153.01179.024130k580k125k9.586.11%
1 Year203.82214.584141.01176.297423k768k131k-37.53-18.41%
3 Years91.64226.47590.16160.03350768k100k74.6581.46%
5 Years123.21226.47582.725138.86340781k116k43.0834.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160825 15:05:51