26/05/2016 17:33:45 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Microstrategy Share Price - MSTR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microstrategy Incorporated - Class A (MM) MSTR NASDAQ Common Stock US5949724083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.68 +0.36% 187.77 190.1 186.45 187.12 187.09 12:17:40
Bid Price Ask Price Spread Spread % News
187.24 188.36 1.12 0.59% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
245 17,562 187.6674 3,295,814.88
Last Trade Time Type Quantity Stock Price Currency
12:13:45 99 188.31 USD

Microstrategy Incorporated - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,048.25 11,424,877 105.93M 9.33 19.20
Dividends Per Share

more financials information »

Microstrategy Incorporated - Class A (MM) News

Date Time Source News Article
5/17/201616:24Edgar (US Regulatory)Current Report Filing (8-k)
4/27/201616:42Edgar (US Regulatory)Quarterly Report (10-q)
4/27/201616:23Edgar (US Regulatory)Current Report Filing (8-k)
4/27/201616:05PR Newswire (US)MicroStrategy Announces First Quarter 2016 Financial Results
4/21/201617:21Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/20/201617:00PR Newswire (US)MicroStrategy Announces Earnings Release Date and Conference..
4/08/201610:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical MSTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.34191.51176.36183.595671k134k99k8.434.70%
1 Month172.18192.18170.26183.310771k331k144k15.599.05%
3 Months168.2192.4159.37181.231956k397k133k19.5711.63%
6 Months176.04192.4141.01170.314323k768k144k11.736.66%
1 Year175.82226.475141.01178.81441768k123k11.956.80%
3 Years91.84226.47582.725153.52870768k97k95.93104.45%
5 Years149.66226.47582.725137.257901,052k121k38.1125.46%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160526 16:33:45