29/04/2016 22:40:36 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Microstrategy Share Price - MSTR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microstrategy Incorporated - Class A (MM) MSTR NASDAQ Common Stock US5949724083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.25 -1.78% 179.32 183.398 177.325 182.51 182.57 17:14:59
Bid Price Ask Price Spread Spread % News
171.6 188.47 16.87 8.95% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,001 126,970 179.5599 22,798,720.50
Last Trade Time Type Quantity Stock Price Currency
16:41:50 formt 23 179.32 USD

Microstrategy Incorporated - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,186.96 11,402,287 105.93M 9.33 20.20
Dividends Per Share

more financials information »

Microstrategy Incorporated - Class A (MM) News

Date Time Source News Article
4/27/201616:42Edgar (US Regulatory)Quarterly Report (10-q)
4/27/201616:23Edgar (US Regulatory)Current Report Filing (8-k)
4/27/201616:05PR Newswire (US)MicroStrategy Announces First Quarter 2016 Financial Results
4/21/201617:21Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/20/201617:00PR Newswire (US)MicroStrategy Announces Earnings Release Date and Conference..
4/08/201610:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
4/06/201609:00PR Newswire (US)MicroStrategy Usher Now Includes New Built-in Integration..

Historical MSTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.43192.4170.26187.4634131k397k250k-8.11-4.33%
1 Month178.44192.4170.26186.193963k397k158k0.880.49%
3 Months165.87192.4145.55171.720056k397k141k13.458.11%
6 Months173192.4141.01168.90261768k139k6.323.65%
1 Year181.75226.475141.01178.39991768k119k-2.43-1.34%
3 Years91.31226.47582.725150.61420768k97k88.0196.39%
5 Years136.19226.47582.725136.526101,052k121k43.1331.67%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160429 21:40:36