29/05/2015 03:20:29 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
VAT not included

Microstrategy Share Price - MSTR

Industry Sector: Business Software & Services
Name Symbol Market Stock Type ISIN Description
Microstrategy Incorporated - Class A (MM) MSTR NASDAQ Common Stock US5949724083
  Change Change % Current High Low Open Close Time DELAYED
  +1.03 +0.59% 176.34 176.97 174.50 175.82 175.31 20:10:00
Bid Ask Spread Spread % News
167.27 186.90 19.63 10.50% - -
Trades Volume VWAP Financial Volume Volume %
1,070 88,832 175.6906 15,606,947.38
Last Trade Type Quantity Price Currency
16:48:37 formt 200 176.68 USD

Microstrategy Incorporated - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,985.45 11,326,037 5,035.00k 0.45 389.70
Dividends Per Share
0.00

more financials information »

Microstrategy Incorporated - Class A (MM) News

Historical MSTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.03177.25170.20174.6749k89k67k1.310.75%
1 Month186.74194.43170.20178.7041k152k84k-10.40-5.57%
3 Months174.76197.89159.10174.060501k87k1.580.90%
6 Months170.48197.89150.01170.650501k82k5.863.43%
1 Year142.48197.89127.46159.410501k79k33.8623.76%
3 Years122.69197.8982.73123.750781k98k53.6543.73%
5 Years77.00197.8971.29121.3201,052k118k99.34129.01%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq mstr^d150529 02:20