28/11/2015 14:54:25 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Big Cap Pro
Monthly Subscription
for only
$ 40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
VAT not included

Microstrategy Share Price - MSTR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microstrategy Incorporated - Class A (MM) MSTR NASDAQ Common Stock US5949724083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.70 +0.40% 176.1 176.27 175.06 176.04 175.4 17:10:00
Bid Price Ask Price Spread Spread % News
155 182.28 27.28 14.97% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
370 23,111 175.6819 4,060,184.39
Last Trade Time Type Quantity Stock Price Currency
13:24:50 formt 2 175.56 USD

Microstrategy Incorporated - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,968.49 11,364,787 5,035.00k 0.45 384.40
Dividends Per Share

more financials information »

Microstrategy Incorporated - Class A (MM) News

Date Time Source News Article
11/10/201514:00The Motley Fool5 Things Coca-Cola Management Wants You to Know
11/06/201516:12Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/04/201516:20Edgar (US Regulatory)Current Report Filing (8-k)
10/31/201510:35The Motley FoolMicroStrategy Q3 Revenue Retreats
10/29/201513:40Edgar (US Regulatory)Quarterly Report (10-q)
10/27/201515:57The Motley FoolWhy Shares of MicroStrategy Inc. Slumped on Tuesday
10/27/201500:13Seeking AlphaMicroStrategy's (MSTR) CEO on Q3 2015 Results - Earnings..

Historical MSTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.14177.8169.3173.692762k119k99k1.961.13%
1 Month174.44181.9168.11174.629562k250k108k1.660.95%
3 Months195.47214.584164187.840747k731k122k-19.37-9.91%
6 Months176.29226.475164190.27860731k104k-0.19-0.11%
1 Year170.484226.475150.01181.75030731k93k5.623.29%
3 Years89.1226.47582.725138.85780731k91k87.0097.64%
5 Years88.41226.47582.725131.426101,052k117k87.6999.19%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq mstr^d151128 14:54