MONSTER DIGITAL, INC. Stock Price - MSDI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Monster Digital, Inc. (MM) MSDI NASDAQ Common Stock US61174L5012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.65 - - - 0.65 07:18:48
Bid Price Ask Price Spread Spread % News
0.636 0.899 0.263 29.25% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Monster Digital, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.07M 9.34M $ -6.21M -1.12 0.00 6.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.40%

more financials information »

Monster Digital, Inc. (MM) News

Date Time Source News Article
8/21/201716:10Edgar (US Regulatory)Quarterly Report (10-q)
8/15/201712:07Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
7/13/201713:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/13/201713:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/13/201713:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/13/201713:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/12/201707:07GlobeNewswire Inc.Innovate Biopharmaceuticals Submits Orphan Drug Application..

Latest MSDI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSDI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.640.760.570.639062k414k215k0.011.56%
1 Month0.70110.830.51010.613562k1M247k-0.0511-7.29%
3 Months0.412.350.411.304029k22M839k0.2458.54%
6 Months1.622.350.40321.22988k22M500k-0.97-59.88%
1 Year2.693.510.40321.316030022M296k-2.04-75.84%
3 Years44.150.40321.371830022M269k-3.35-83.75%
5 Years44.150.40321.371830022M269k-3.35-83.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 12:01:11