MONSTER DIGITAL, INC. Stock Price - MSDI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 0.55 ▲ 0.02 (3.77%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Monster Digital, Inc. (MM) MSDI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -1.85% 0.53 0.56 0.4815 0.55 0.54 20:00:00
Bid Price Ask Price Spread Spread % News
0.55 0.579 0.029 5.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
410 232,526 $ 0.5126 $ 119.19k 252.71k 0.40 - 4.15
Last Trade Time Type Quantity Stock Price Currency
17:31:29 formt 200 $0.55 USD

Monster Digital, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.45M 8.39M $ -6.21M -1.12 0.00 6.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
317.5k $ 0.00 0.00% - 1.40%

more financials information »

Monster Digital, Inc. (MM) News

Date Time Source News Article
6/20/201717:06Edgar (US Regulatory)Current Report Filing (8-k)
6/20/201706:03Edgar (US Regulatory)Current Report Filing (8-k)
6/14/201716:30Edgar (US Regulatory)Current Report Filing (8-k)
6/02/201706:05Edgar (US Regulatory)Current Report Filing (8-k)
5/19/201706:08Edgar (US Regulatory)Quarterly Report (10-q)
5/16/201706:05Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
5/03/201715:26Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..

Latest MSDI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSDI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4870.61990.46520.000086k552k241k0.0438.83%
1 Month0.520.690.40320.000029k568k179k0.011.92%
3 Months1.341.670.40320.000029k3M272k-0.81-60.45%
6 Months1.463.510.40320.00008k3M207k-0.93-63.70%
1 Year44.150.40320.00003003M125k-3.47-86.75%
3 Years44.150.40320.00003003M125k-3.47-86.75%
5 Years44.150.40320.00003003M125k-3.47-86.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 13:54:04