We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 12.6903553299 | 1.97 | 2.415 | 1.95 | 1802095 | 2.2412475 | CS |
| 4 | 0.15 | 7.24637681159 | 2.07 | 2.415 | 1.95 | 1815555 | 2.08000154 | CS |
| 12 | -0.78 | -26 | 3 | 3.3 | 1.665 | 2794994 | 2.28452665 | CS |
| 26 | -3.04 | -57.7946768061 | 5.26 | 6.21 | 1.665 | 2595026 | 3.36680136 | CS |
| 52 | -8.79 | -79.8365122616 | 11.01 | 11.16 | 1.665 | 2290589 | 5.40382741 | CS |
| 156 | -30.745 | -93.2655847111 | 32.965 | 35.82 | 1.665 | 2179489 | 10.03866172 | CS |
| 260 | -28.89 | -92.8640308582 | 31.11 | 63.55 | 1.665 | 1992653 | 17.4071235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747953300 | 2.295 | 0.04 | 2.00 | 2.2 | 2.3 | 2.185 | 878525 |
| 1747866900 | 2.25 | -0.15 | -6.25 | 2.36 | 2.4 | 2.15 | 2428954 |
| 1747780500 | 2.4 | 0.23 | 10.60 | 2.18 | 2.415 | 2.115 | 2035050 |
| 1747694100 | 2.17 | 0.07 | 3.33 | 2.0299999 | 2.19 | 2.0299999 | 1807662 |
| 1747434900 | 2.1 | 0.14 | 7.14 | 1.97 | 2.12 | 1.95 | 1860282 |
| 1747348500 | 1.96 | -0.02 | -1.01 | 1.97 | 2.05 | 1.96 | 2888403 |
| 1747262100 | 1.98 | -0.08 | -3.88 | 2.05 | 2.06 | 1.96 | 2039045 |
| 1747175700 | 2.06 | -0.06 | -2.83 | 2.12 | 2.345 | 1.96 | 3356484 |
| 1747089300 | 2.12 | 0.14 | 7.07 | 2.08 | 2.13 | 2.0099999 | 3097022 |
| 1746830100 | 1.98 | -0.09 | -4.35 | 2.09 | 2.1 | 1.96 | 2210332 |
| 1746743700 | 2.07 | -0.05 | -2.36 | 2.14 | 2.1581 | 2.04 | 1728729 |
| 1746657300 | 2.12 | 0.09 | 4.18 | 2.08 | 2.12 | 2.0099999 | 884199 |
| 1746570900 | 2.035 | -0.09 | -4.01 | 2.06 | 2.12 | 2.0099999 | 1523189 |
| 1746484500 | 2.12 | 0.05 | 2.42 | 2.07 | 2.2 | 2.02 | 1156139 |
| 1746225300 | 2.07 | 0.04 | 1.97 | 2.05 | 2.12 | 2.02 | 1597943 |
| 1746138900 | 2.0299999 | 0.01 | 0.50 | 2.04 | 2.04 | 1.96 | 1269520 |
| 1746052500 | 2.02 | -0.05 | -2.42 | 2.0299999 | 2.035 | 1.99 | 1190703 |
| 1745966100 | 2.07 | 0.06 | 2.99 | 2.05 | 2.115 | 1.985 | 1144141 |
| 1745879700 | 2.0099999 | -0.04 | -1.71 | 2.0299999 | 2.115 | 1.99 | 1280268 |
| 1745620500 | 2.045 | -0.03 | -1.21 | 2.07 | 2.07 | 1.98 | 1154079 |
| 1745534100 | 2.07 | -0.03 | -1.43 | 2.11 | 2.14 | 2.02 | 1247305 |
| 1745447700 | 2.1 | 0.17 | 8.81 | 2 | 2.205 | 2 | 2177393 |
| 1745361300 | 1.93 | 0.16 | 9.04 | 1.79 | 1.975 | 1.775 | 3156844 |
| 1745274900 | 1.77 | 0 | 0.00 | 1.74 | 1.79 | 1.7 | 2589922 |
| 1744929300 | 1.77 | 0.05 | 2.91 | 1.69 | 1.79 | 1.665 | 2242198 |
| 1744842900 | 1.72 | -0.01 | -0.58 | 1.73 | 1.79 | 1.7 | 1199156 |
| 1744756500 | 1.73 | -0.04 | -2.26 | 1.77 | 1.77 | 1.68 | 2111963 |
| 1744670100 | 1.77 | -0.06 | -3.28 | 1.86 | 1.89 | 1.735 | 1847293 |
| 1744410900 | 1.83 | 0.05 | 2.81 | 1.77 | 1.84 | 1.72 | 1492272 |
| 1744324500 | 1.78 | -0.16 | -8.25 | 1.87 | 1.87 | 1.72 | 2871794 |
| 1744238100 | 1.94 | 0.06 | 3.19 | 1.83 | 2 | 1.74 | 2824817 |
| 1744151700 | 1.88 | -0.11 | -5.53 | 2.05 | 2.08 | 1.85 | 4734597 |
| 1744065300 | 1.99 | 0.05 | 2.58 | 1.86 | 2.15 | 1.78 | 2525986 |
| 1743806100 | 1.94 | -0.16 | -7.62 | 2.06 | 2.085 | 1.875 | 3414920 |
| 1743719700 | 2.1 | -0.11 | -4.98 | 2.14 | 2.175 | 2.09 | 2524663 |
| 1743633300 | 2.21 | 0.05 | 2.31 | 2.16 | 2.2599999 | 2.11 | 5184877 |
| 1743546900 | 2.16 | -0.05 | -2.26 | 2.22 | 2.25 | 2.085 | 2863732 |
| 1743460500 | 2.21 | -0.15 | -6.36 | 2.27 | 2.34 | 2.19 | 3083778 |
| 1743201300 | 2.36 | 0.01 | 0.43 | 2.35 | 2.415 | 2.33 | 2820413 |
| 1743114900 | 2.35 | -0.02 | -0.84 | 2.36 | 2.42 | 2.3 | 1692407 |
| 1743028500 | 2.37 | 0.07 | 3.04 | 2.31 | 2.43 | 2.2601 | 2611929 |
| 1742942100 | 2.3 | 0.06 | 2.68 | 2.25 | 2.37 | 2.25 | 3377302 |
| 1742855700 | 2.24 | -0.03 | -1.10 | 2.31 | 2.47 | 2.19 | 4730996 |
| 1742596500 | 2.265 | -0.14 | -5.63 | 2.12 | 2.38 | 2.12 | 12671437 |
| 1742510100 | 2.4 | -0.03 | -1.23 | 2.41 | 2.49 | 2.33 | 2838686 |
| 1742423700 | 2.43 | -0.15 | -5.81 | 2.56 | 2.67 | 2.25 | 5278973 |
| 1742337300 | 2.58 | -0.06 | -2.27 | 2.68 | 2.71 | 2.465 | 4177985 |
| 1742250900 | 2.64 | 0.19 | 7.76 | 2.5099999 | 2.64 | 2.49 | 2466695 |
| 1741991700 | 2.45 | 0.03 | 1.24 | 2.38 | 2.535 | 2.37 | 2747352 |
| 1741905300 | 2.42 | -0.19 | -7.28 | 2.58 | 2.62 | 2.41 | 2790230 |
| 1741818900 | 2.61 | -0.03 | -1.14 | 2.64 | 2.68 | 2.595 | 2339371 |
| 1741732500 | 2.64 | -0.22 | -7.69 | 2.89 | 2.9 | 2.595 | 2696246 |
| 1741646100 | 2.86 | -0.1 | -3.38 | 2.95 | 2.95 | 2.795 | 1937788 |
| 1741390500 | 2.96 | 0.29 | 10.86 | 2.63 | 3.055 | 2.63 | 4310708 |
| 1741304100 | 2.67 | -0.14 | -4.98 | 2.8 | 2.87 | 2.65 | 3851578 |
| 1741217700 | 2.81 | -0.03 | -1.06 | 2.81 | 2.87 | 2.725 | 7110707 |
| 1741131300 | 2.84 | -0.18 | -5.96 | 2.9504 | 2.97 | 2.8 | 4615917 |
| 1741044900 | 3.02 | -0.2 | -6.21 | 3.19 | 3.23 | 3 | 4229301 |
| 1740785700 | 3.22 | 0.17 | 5.57 | 3.015 | 3.3 | 2.97 | 2846812 |
| 1740699300 | 3.05 | -0.2 | -6.15 | 3.3 | 3.33 | 3.045 | 2955154 |
| 1740612900 | 3.25 | 0.11 | 3.50 | 2.995 | 3.33 | 2.995 | 4918687 |
| 1740526500 | 3.14 | -0.87 | -21.70 | 3.51 | 3.5559 | 2.93 | 22530138 |
| 1740440100 | 4.01 | -0.1 | -2.43 | 4.18 | 4.18 | 3.91 | 3310736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
