ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Merus NV

Merus NV (MRUS)

56.4625
1.17
( 2.12% )
Updated: 13:52:21

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0024.0028.900.0026.450.000.00 %00-
35.0019.0023.900.0021.450.000.00 %00-
40.0014.5019.400.0016.950.000.00 %00-
45.009.5014.4013.0511.950.000.00 %01-
50.006.008.909.647.450.000.00 %01-
55.003.404.804.754.100.000.00 %019-
60.001.302.451.651.8750.000.00 %059-
65.000.051.251.710.650.000.00 %017-
70.000.054.000.952.0250.000.00 %01-
75.000.553.000.551.7750.000.00 %049-
80.000.002.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.021.550.020.7850.000.00 %01-
35.000.001.850.000.000.000.00 %00-
40.000.002.250.000.000.000.00 %00-
45.000.151.500.450.8250.000.00 %012-
50.000.251.200.900.725-0.95-51.35 %516011:32:27
55.001.752.602.902.1750.000.00 %036-
60.003.607.600.005.600.000.00 %00-
65.007.4011.500.009.450.000.00 %00-
70.0012.0016.000.0014.000.000.00 %00-
75.0017.0021.000.0019.000.000.00 %00-
80.0021.9026.000.0023.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 3.24
(370.38%)
125.63M
CMAXCareMax Inc
$ 5.6501
(257.60%)
82.62M
NUKKNukkleus Inc
$ 0.4636
(44.88%)
16.74M
SERVServe Robotics Inc
$ 9.9601
(31.92%)
124.35M
LPSNLivePerson Inc
$ 1.24
(25.25%)
6.3M
LGCBLinkage Global Inc
$ 3.89
(-25.41%)
143.19k
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
141.98k
CGBSCrown LNG Holdings Ltd
$ 1.07
(-24.11%)
2.15M
YYAIConnexa Sports Technologies Inc
$ 11.8358
(-22.18%)
61.22k
PSIGPS International Group Ltd
$ 2.68
(-21.41%)
284.39k
NVDANVIDIA Corporation
$ 122.90
(4.21%)
160.14M
SQQQProShares UltraPro Short QQQ
$ 8.1083
(-4.16%)
138.28M
MIRAMIRA Pharmaceuticals Inc
$ 3.24
(370.38%)
125.63M
SERVServe Robotics Inc
$ 10.0601
(33.25%)
124.37M
NCPLNetcapital Inc
$ 0.1079
(3.75%)
115.3M

Your Recent History

Delayed Upgrade Clock