Merus NV MRUS - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Merus NV (MRUS)
Merus NV (MRUS) Options

Merus NV (MRUS)

54.61

-0.78

(-1.41%)

Closed June 14 4:00PM

15 min delayed - Upgrade to Realtime

54.61

0.03

(0.05%)

After Hours: 7:55PM

15 min delayed - Upgrade to Realtime

MRUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	32.00	36.90	36.00	34.45	0.00	0.00 %	0	0	-
22.50	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-
25.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
30.00	22.00	26.90	12.00	24.45	0.00	0.00 %	0	0	-
35.00	17.40	21.80	23.30	19.60	0.00	0.00 %	0	19	-
40.00	13.10	15.80	15.50	14.45	0.00	0.00 %	0	495	-
45.00	9.30	9.90	9.50	9.60	-2.30	-19.49 %	3	6,452	6/13/2025
50.00	3.50	6.00	5.50	4.75	0.51	10.22 %	1	1,576	6/13/2025
55.00	0.50	1.60	1.80	1.05	0.00	0.00 %	0	5,685	-
60.00	0.05	0.25	0.33	0.15	0.08	32.00 %	37	1,353	6/13/2025
65.00	0.15	0.45	0.20	0.30	0.05	33.33 %	5	453	6/13/2025
70.00	0.00	0.95	1.50	1.50	0.00	0.00 %	0	1,027	-
75.00	0.00	1.20	0.60	0.60	0.00	0.00 %	0	1	-
80.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	28	-
85.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.10	0.10	0.00	0.00 %	0	3	-
30.00	0.00	1.20	0.05	0.05	0.00	0.00 %	0	128	-
35.00	0.00	0.25	0.10	0.10	0.00	0.00 %	0	438	-
40.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	692	-
45.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	387	-
50.00	0.10	0.25	0.20	0.175	0.00	0.00 %	22	5,516	6/13/2025
55.00	1.00	2.05	1.65	1.525	0.40	32.00 %	3	1,143	6/13/2025
60.00	3.50	7.60	6.10	5.55	0.00	0.00 %	0	21	-
65.00	8.00	12.50	7.80	10.25	0.00	0.00 %	0	9	-
70.00	13.00	17.80	0.00	15.40	0.00	0.00 %	0	0	-
75.00	18.20	23.00	20.00	20.60	0.00	0.00 %	0	0	-
80.00	23.10	28.00	26.05	25.55	0.00	0.00 %	0	0	-
85.00	28.10	33.00	0.00	30.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBNERobin Energy Ltd	$ 13.85 (313.43%)	101.81M
OPOceanPal Inc	$ 1.63 (125.45%)	80.28M
LGHLWLion Group Holding Ltd	$ 0.0052 (116.67%)	6.87M
NEONNeonode Inc	$ 16.83 (68.47%)	4.78M
ICONIcon Energy Corporation	$ 2.90 (62.01%)	59.04M
SBETSharpLink Gaming Inc	$ 9.2275 (-71.63%)	41.92M
AIHSSenmiao Technology Ltd	$ 0.381 (-63.01%)	16.8M
CHSNChanson International Holding	$ 0.22 (-60.00%)	15.15M
KWMK Wave Media Ltd	$ 2.91 (-50.43%)	2.59M
JZXNJiuzi Holdings Inc	$ 1.56 (-46.39%)	2.24M
HCTIHealthcare Triangle Inc	$ 0.0201 (-33.00%)	856.89M
GNLNGreenlane Holdings Inc	$ 0.0101 (-34.42%)	792.34M
CGBSCrown LNG Holdings Ltd	$ 0.1104 (31.43%)	788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.655 (3.81%)	246.13M
NVDANVIDIA Corporation	$ 141.97 (-2.09%)	180.81M

Monksdream

Monksdream 9 months ago

MRUS range bound

Phosphene

Phosphene 5 years ago

Merus and myTomorrows Announce Expansion of Collaboration for Screening and eNRGy Clinical Trial Awareness for Cancer Patients with Neuregulin 1 Fusion Tumors

https://www.globenewswire.com/news-release/2020/10/12/2107078/0/en/Merus-and-myTomorrows-Announce-Expansion-of-Collaboration-for-Screening-and-eNRGy-Clinical-Trial-Awareness-for-Cancer-Patients-with-Neuregulin-1-Fusion-Tumors.html

Phosphene

Phosphene 5 years ago

The Baker Brothers have 7% ownership.

https://whalewisdom.com/filer/baker-bros-advisors-llc#tabholdings_tab_link

Phosphene

Phosphene 5 years ago

Board Member: Victor Sandor

https://ir.merus.nl/board-member/victor-sandor

https://www.businesswire.com/news/home/20200824005127/en/Prelude-Therapeutics-Announces-Closing-50M-Series-Financing

Phosphene

Phosphene 5 years ago

Second Quarter 2020 Results:

https://www.globenewswire.com/news-release/2020/08/06/2074649/0/en/Merus-Announces-Financial-Results-for-the-Second-Quarter-and-Provides-Business-Update.html

Phosphene

Phosphene 5 years ago

https://merus.nl/

Phosphene

Phosphene 5 years ago

European cancer biotech Merus nabs Sanofi I-O chief Andrew Joe

https://www.fiercebiotech.com/biotech/european-cancer-biotech-merus-nabs-sanofi-i-o-chief-andrew-joe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions