ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merus NV

Merus NV (MRUS)

57.26
1.42
(2.54%)
Closed July 14 4:00PM
57.26
0.05
(0.09%)
After Hours: 6:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.48.3238743851752.865852.58562037055.45469543CS
40.020.034940600978357.2461.2850.5180624356.08358751CS
1216.741.173570019740.5661.6139.27108175952.32137655CS
2625.3479.385964912331.9261.6131.2779872948.76312543CS
5230.95117.63587989426.3161.6119.80557938240.93836164CS
15639.54223.13769751717.7261.6112.0340743131.25383717CS
26042275.22935779815.2661.6110.1829192529.05347431CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082370057.261.422.5456.355855.982074583
172073730055.840.020.0456.357.175955.64878768
172065090055.820.130.2355.8756.39554.865436379
172056450055.69-0.02-0.0455.3656.4455.29758937
172047810055.712.374.4454.0956.9353.88632889
172021890053.340.390.7452.8653.5752.585396125
172004064052.95-0.14-0.2653.153.64552305263
171995970053.09-1.36-2.5054.555.2852.82865590
171987330054.45-5.75-9.5552.7957.4450.511868579
171961410060.200.0060.260.260.20
171952770060.23.215.6357.0460.555.751397646
171944130056.990.210.3757.2557.5255.755724212
171935490056.78-0.13-0.235757.6355.74870409
171926850056.912.073.775557.0254.3839485
171900930054.840.91.6754.0454.953.01614830
171892290053.94-0.3-0.5554.0555.4353.5621705
171875010054.24-1.53-2.7455.7655.9253.92681153
171866370055.77-0.78-1.3856.5957.1554.78709553
171840450056.55-1.1-1.9157.2458.1555.28566654
171831810057.650.991.7556.7658.5856.411238275
171823170056.66-0.45-0.7957.8459.6656.32949676
171814530057.113.787.0953.2557.253.251585151
171805890053.330.430.8152.7653.5251.71793230
171779970052.9-0.81-1.5153.7154.552.65669384
171771330053.711.312.505354.7152.561136066
171762690052.42.044.0550.4552.5448.931291580
171754050050.36-2.58-4.8753.453.73550.041927061
171745410052.94-0.3-0.5653.0855.74522388309
171719490053.24-4.06-7.0957.3857.9852.7751717875
171710850057.33.36.1155.2558.0255.22906082
171702210054-0.87-1.5954.855.3653.251070131
171693570054.87-5.12-8.5358.9959.05532908190
171659010059.9915.9236.1252.661.6152.346907415
171650370044.070.671.5443.6544.6343.3251598553
171641730043.4-0.32-0.7343.5844.6343.35472778
171633090043.720.090.2143.4144.3442.6901846
171624450043.63-0.28-0.6443.8744.2942.93843069
171598530043.91-1.11-2.4745.0645.1543.625486819
171589890045.02-0.19-0.4245.1545.9444.61665303
171581250045.210.440.9845.5546.144.74739555
171572610044.77-1.08-2.3646.0647.144.58589606
171563970045.851.332.9945.0646.6344.74833158
171538050044.52-0.6-1.3345.2545.2543.831074347
171529410045.12-1.97-4.1847.1248.23545.1560920
171520770047.09-1.64-3.3748.3948.4146.59822256
171512130048.731.392.9447.3548.7647.35557874
171503490047.34-1.02-2.1148.0949.0646.74518360
171477570048.360.861.8148.549.499947.99289799
171468930047.50.481.0247.6748.48546.49733011
171460290047.022.114.7045.247.8845761255
171451650044.91-0.2-0.4445.1646.191244.38740338
171443010045.110.070.1645.1846.0343.8975944
171417090045.040.110.2444.6645.8444822968
171408450044.932.967.0541.6145.66541.111921425
171399810041.971.152.824142.0240.6741283
171391170040.820.370.9140.8941.7740.68572348
171382530040.450.641.6140.0541.539.93705458
171356610039.81-0.66-1.6340.5642.37539.27795015
171347970040.47-0.58-1.4141.0641.3839.98243100
171339330041.050.741.8440.5841.8640.01409867
171330690040.31-0.96-2.3341.1141.1139.7820134
171322050041.27-0.58-1.3942.3242.4140.66270965

Your Recent History

Delayed Upgrade Clock