We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.46430750458 | 16.39 | 16.76 | 15.33 | 807070 | 16.35918546 | CS |
| 4 | -1.9 | -10.2536427415 | 18.53 | 18.73 | 15.33 | 568553 | 17.18612828 | CS |
| 12 | -2.43 | -12.7492130115 | 19.06 | 20.24 | 15.33 | 545706 | 18.23728915 | CS |
| 26 | -1.83 | -9.91332611051 | 18.46 | 21.38 | 15.33 | 398770 | 18.6375036 | CS |
| 52 | -4.15 | -19.9711260828 | 20.78 | 23.38 | 15.33 | 353834 | 19.63486053 | CS |
| 156 | -0.26 | -1.53937240971 | 16.89 | 23.43 | 14.72 | 363402 | 18.63569038 | CS |
| 260 | -3.99 | -19.3501454898 | 20.62 | 30.19 | 14.72 | 316789 | 18.96531767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 16.629999 | -0.1 | -0.60 | 16.42 | 16.64 | 16.37 | 499049 |
| 1713911700 | 16.73 | 0.49 | 3.02 | 16.29 | 16.76 | 16.219999 | 705698 |
| 1713825300 | 16.239999 | -0.32 | -1.93 | 16.59 | 16.7 | 16.219999 | 475619 |
| 1713566100 | 16.559999 | 0.59 | 3.69 | 15.72 | 16.68 | 15.33 | 1263266 |
| 1713479700 | 15.97 | -0.2 | -1.24 | 16.329999 | 16.379999 | 15.87 | 788642 |
| 1713393300 | 16.17 | -0.59 | -3.52 | 16.39 | 16.536 | 16.149999 | 802125 |
| 1713306900 | 16.76 | -0.25 | -1.47 | 16.96 | 16.96 | 16.719999 | 525835 |
| 1713220500 | 17.01 | -0.13 | -0.76 | 17.16 | 17.24 | 16.935 | 713811 |
| 1712961300 | 17.14 | -0.03 | -0.17 | 17.1 | 17.25 | 16.995 | 432127 |
| 1712874900 | 17.17 | -0.05 | -0.29 | 17.09 | 17.255 | 17.05 | 423152 |
| 1712788500 | 17.22 | -0.68 | -3.80 | 17.72 | 17.72 | 17.08 | 616853 |
| 1712702100 | 17.9 | -0.04 | -0.22 | 18.05 | 18.145 | 17.83 | 350676 |
| 1712615700 | 17.94 | 0.11 | 0.62 | 17.87 | 18.11 | 17.85 | 628430 |
| 1712356500 | 17.83 | -0.15 | -0.83 | 17.93 | 18.02 | 17.795 | 318971 |
| 1712270100 | 17.98 | -0.02 | -0.11 | 18.06 | 18.19 | 17.905 | 357442 |
| 1712183700 | 18 | 0.15 | 0.84 | 17.77 | 18.03 | 17.71 | 537839 |
| 1712097300 | 17.85 | -0.44 | -2.41 | 18.15 | 18.25 | 17.73 | 556713 |
| 1712010900 | 18.29 | -0.19 | -1.03 | 18.53 | 18.53 | 18.22 | 387435 |
| 1711665300 | 18.48 | 0.04 | 0.22 | 18.46 | 18.73 | 18.34 | 595247 |
| 1711578900 | 18.44 | 0.01 | 0.05 | 18.53 | 18.58 | 18.4 | 386726 |
| 1711492500 | 18.43 | -0.02 | -0.11 | 18.45 | 18.5 | 18.17 | 557393 |
| 1711406100 | 18.45 | 0.31 | 1.71 | 18.2 | 18.46 | 18.05 | 475485 |
| 1711146900 | 18.14 | -0.27 | -1.47 | 18.47 | 18.49 | 18.11 | 591985 |
| 1711060500 | 18.41 | 0.1 | 0.55 | 18.36 | 18.52 | 18.28 | 386922 |
| 1710974100 | 18.31 | 0.22 | 1.22 | 18.09 | 18.44 | 17.88 | 587169 |
| 1710887700 | 18.09 | -0.01 | -0.06 | 17.99 | 18.19 | 17.97 | 898574 |
| 1710801300 | 18.1 | -0.49 | -2.64 | 18.66 | 18.66 | 18.08 | 335098 |
| 1710542100 | 18.59 | -0.02 | -0.11 | 18.52 | 18.98 | 18.47 | 4838926 |
| 1710455700 | 18.61 | -0.38 | -2.00 | 18.93 | 18.95 | 18.345 | 874775 |
| 1710369300 | 18.99 | -0.03 | -0.16 | 19.02 | 19.17 | 18.8 | 606447 |
| 1710282900 | 19.02 | 0.14 | 0.74 | 18.86 | 19.05 | 18.62 | 668204 |
| 1710196500 | 18.88 | -0.01 | -0.05 | 18.69 | 18.9 | 18.48 | 531426 |
| 1709940900 | 18.89 | 0.13 | 0.69 | 18.98 | 19.34 | 18.74 | 431007 |
| 1709854500 | 18.76 | 0.37 | 2.01 | 18.56 | 18.83 | 18.4921 | 409171 |
| 1709768100 | 18.39 | 0.05 | 0.27 | 18.39 | 18.53 | 18.2705 | 320186 |
| 1709681700 | 18.34 | -0.04 | -0.22 | 18.38 | 18.65 | 18.2404 | 268702 |
| 1709595300 | 18.38 | -0.32 | -1.71 | 18.88 | 18.96 | 18.34 | 308292 |
| 1709336100 | 18.7 | -0.15 | -0.80 | 18.91 | 19.045 | 18.35 | 551410 |
| 1709249700 | 18.85 | 0.12 | 0.64 | 18.95 | 19.1 | 18.71 | 688813 |
| 1709163300 | 18.73 | -0.38 | -1.99 | 18.92 | 19.11 | 18.6 | 363159 |
| 1709076900 | 19.11 | -0.17 | -0.88 | 19.33 | 19.38 | 19.11 | 217636 |
| 1708990500 | 19.28 | -0.25 | -1.28 | 19.44 | 19.51 | 19.25 | 238346 |
| 1708731300 | 19.53 | 0.13 | 0.67 | 19.47 | 19.61 | 19.275 | 210080 |
| 1708644900 | 19.4 | 0.15 | 0.78 | 19.22 | 19.42 | 19.03 | 607946 |
| 1708558500 | 19.25 | 0.29 | 1.53 | 18.95 | 19.27 | 18.87 | 333087 |
| 1708472100 | 18.96 | -0.23 | -1.20 | 19 | 19.18 | 18.72 | 224022 |
| 1708126500 | 19.19 | -0.45 | -2.29 | 19.54 | 19.555 | 19.15 | 233138 |
| 1708040100 | 19.64 | 0.15 | 0.77 | 19.59 | 19.74 | 19.27 | 267112 |
| 1707953700 | 19.49 | 0.03 | 0.15 | 19.66 | 19.79 | 19.3001 | 230288 |
| 1707867300 | 19.46 | -0.69 | -3.42 | 19.67 | 19.99 | 19.25 | 310968 |
| 1707780900 | 20.15 | 0.5 | 2.54 | 19.67 | 20.24 | 19.62 | 307617 |
| 1707521700 | 19.65 | 0.2 | 1.03 | 19.44 | 19.67 | 19.12 | 209576 |
| 1707435300 | 19.45 | -0.02 | -0.10 | 19.4 | 19.45 | 19.071 | 233561 |
| 1707348900 | 19.47 | 0.26 | 1.35 | 19.21 | 19.545 | 19.16 | 235986 |
| 1707262500 | 19.21 | 0.1 | 0.52 | 19.05 | 19.38 | 19.05 | 267903 |
| 1707176100 | 19.11 | -0.12 | -0.62 | 19.09 | 19.25 | 18.9 | 569679 |
| 1706916900 | 19.23 | 0.17 | 0.89 | 18.85 | 19.339 | 18.73 | 300580 |
| 1706830500 | 19.06 | 0.56 | 3.03 | 18.57 | 19.07 | 18.42 | 803214 |
| 1706744100 | 18.5 | -0.47 | -2.48 | 19.06 | 19.23 | 18.5 | 366583 |
| 1706657700 | 18.97 | -0.05 | -0.26 | 18.91 | 19.28 | 18.76 | 449092 |
| 1706571300 | 19.02 | -0.26 | -1.35 | 19.2 | 19.3 | 18.82 | 370936 |
| 1706312100 | 19.28 | -1.11 | -5.44 | 20.57 | 20.71 | 19.28 | 440533 |
| 1706225700 | 20.39 | 0.11 | 0.54 | 20.57 | 20.72 | 20.15 | 298291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
