We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 30 | 1 | 1.66 | 0.8351 | 12634619 | 1.43317294 | CS |
| 4 | 0.33 | 34.0206185567 | 0.97 | 1.76 | 0.64 | 6861485 | 1.48640982 | CS |
| 12 | -0.1 | -7.14285714286 | 1.4 | 1.76 | 0.4085 | 3819679 | 1.34939791 | CS |
| 26 | -0.61 | -31.9371727749 | 1.91 | 2.48 | 0.4085 | 1843570 | 1.35320629 | CS |
| 52 | -0.89 | -40.6392694064 | 2.19 | 3.39 | 0.4085 | 1171574 | 1.6085424 | CS |
| 156 | -9.44 | -87.895716946 | 10.74 | 14.28 | 0.4085 | 1065332 | 3.66676105 | CS |
| 260 | -8 | -86.0215053763 | 9.3 | 163.56 | 0.4085 | 2830037 | 42.59595066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 1.31 | -0.13 | -9.03 | 1.325 | 1.36 | 1.21 | 1246863 |
| 1750286100 | 1.44 | 0.59 | 69.41 | 0.8864 | 1.66 | 0.873 | 49916339 |
| 1750199700 | 0.85 | -0.0312 | -3.54 | 0.8998 | 0.8999 | 0.8351 | 145584 |
| 1750113300 | 0.8812 | -0.0268 | -2.95 | 0.8933 | 0.9499 | 0.8631 | 209302 |
| 1749854100 | 0.908 | -0.192 | -17.45 | 1 | 1.01 | 0.908 | 267249 |
| 1749767700 | 1.1 | -0.25 | -18.52 | 1.31 | 1.399 | 1.1 | 697812 |
| 1749681300 | 1.35 | -0.35 | -20.59 | 1.55 | 1.5599 | 1.26 | 1757659 |
| 1749594900 | 1.7 | 0.85 | 100.00 | 1.19 | 1.76 | 1.0701 | 56575087 |
| 1749508500 | 0.85 | 0.05295 | 6.64 | 0.7674 | 0.85 | 0.7501 | 13380374 |
| 1749249300 | 0.79705 | 0.05805 | 7.86 | 0.675 | 0.84 | 0.6627999 | 159239 |
| 1749162900 | 0.739 | -0.011 | -1.47 | 0.6945 | 0.7399 | 0.64 | 42503 |
| 1749076500 | 0.75 | -0.027 | -3.47 | 0.71 | 0.773 | 0.685 | 41872 |
| 1748990100 | 0.777 | -0.0063 | -0.80 | 0.777 | 0.8 | 0.75 | 34319 |
| 1748903700 | 0.7833 | -0.0537 | -6.42 | 0.79 | 0.836999 | 0.75 | 29333 |
| 1748644500 | 0.837 | -0.005 | -0.59 | 0.849 | 0.85 | 0.8028999 | 24870 |
| 1748558100 | 0.842 | -0.0106 | -1.24 | 0.85 | 0.85 | 0.78 | 36383 |
| 1748471700 | 0.8526 | -0.0174 | -2.00 | 0.88 | 0.8897 | 0.830001 | 35198 |
| 1748385300 | 0.87 | -0.0701 | -7.46 | 0.8698 | 0.89635 | 0.83 | 77033 |
| 1748039700 | 0.9401 | -0.0599 | -5.99 | 0.97 | 0.99 | 0.94 | 76574 |
| 1747953300 | 1 | 0.1099 | 12.35 | 0.912 | 1.04 | 0.868 | 59392 |
| 1747866900 | 0.8901 | -0.0199 | -2.19 | 0.8827 | 0.905 | 0.86 | 42737 |
| 1747780500 | 0.91 | -0.0359 | -3.80 | 0.95 | 0.9727 | 0.8713 | 80571 |
| 1747694100 | 0.9459 | -0.0241 | -2.48 | 0.94 | 0.949999 | 0.9294 | 44861 |
| 1747434900 | 0.97 | -0.03 | -3.00 | 0.91 | 0.98 | 0.91 | 60957 |
| 1747348500 | 1 | 0.04 | 4.17 | 0.9312 | 1.0099 | 0.93 | 36423 |
| 1747262100 | 0.96 | -0.12 | -11.11 | 0.997 | 1.1 | 0.96 | 110796 |
| 1747175700 | 1.08 | -0.04 | -3.57 | 1.12 | 1.15 | 1.07 | 171665 |
| 1747089300 | 1.12 | -0.27 | -19.42 | 1.28 | 1.3 | 1.12 | 265140 |
| 1746830100 | 1.3899999 | 0.09 | 6.92 | 1.26 | 1.3899999 | 1.25 | 356466 |
| 1746743700 | 1.3 | -0.08 | -5.80 | 1.27 | 1.3899999 | 1.175 | 695419 |
| 1746657300 | 1.3799999 | 0.01 | 0.73 | 1.2 | 1.4 | 1.16 | 2146391 |
| 1746570900 | 1.37 | 0.74 | 116.36 | 1.47 | 1.62 | 1.16 | 71023314 |
| 1746484500 | 0.6332 | 0.0722 | 12.87 | 0.5135 | 0.64 | 0.5 | 16548531 |
| 1746225300 | 0.561 | -0.018 | -3.11 | 0.5679999 | 0.61 | 0.555 | 1043602 |
| 1746138900 | 0.579 | -0.0283 | -4.66 | 0.58 | 0.6 | 0.55 | 133610 |
| 1746052500 | 0.6072999 | -0.0076 | -1.24 | 0.5397999 | 0.6153 | 0.4901 | 1466586 |
| 1745966100 | 0.6149 | 0.0534 | 9.51 | 0.54 | 0.6198 | 0.5185 | 1304524 |
| 1745879700 | 0.5615 | -0.0165 | -2.85 | 0.5691 | 0.58 | 0.5501 | 130482 |
| 1745620500 | 0.578 | 0.0008 | 0.14 | 0.589 | 0.59 | 0.5358 | 141505 |
| 1745534100 | 0.5772 | -0.0658 | -10.23 | 0.62 | 0.64 | 0.5135999 | 272026 |
| 1745447700 | 0.643 | -0.1827 | -22.13 | 0.624 | 0.6797 | 0.581 | 458925 |
| 1745361300 | 0.8257 | 0.3357 | 68.51 | 0.49 | 0.85 | 0.49 | 2795068 |
| 1745274900 | 0.49 | -0.0142 | -2.82 | 0.49 | 0.497021 | 0.48 | 38306 |
| 1744929300 | 0.5042 | -0.0308 | -5.76 | 0.54 | 0.55 | 0.4084999 | 91617 |
| 1744842900 | 0.535 | -0.0147 | -2.67 | 0.54 | 0.5689999 | 0.5304 | 47636 |
| 1744756500 | 0.5497 | 0.0197 | 3.72 | 0.525 | 0.5497 | 0.5006 | 114294 |
| 1744670100 | 0.53 | 0.02 | 3.92 | 0.51 | 0.5731 | 0.4825 | 415240 |
| 1744410900 | 0.51 | -0.1174 | -18.71 | 0.6 | 0.6 | 0.5 | 207703 |
| 1744324500 | 0.6274 | -0.6126 | -49.40 | 0.6899999 | 0.6899999 | 0.55 | 509059 |
| 1744238100 | 1.24 | 0.11 | 9.73 | 1.2 | 1.2842 | 1.155 | 22773 |
| 1744151700 | 1.1299999 | 0.02 | 2.26 | 1.16 | 1.2996 | 1.12 | 33686 |
| 1744065300 | 1.105 | -0.04 | -3.07 | 1.12 | 1.1299999 | 1.08 | 13414 |
| 1743806100 | 1.1399999 | -0.06 | -5.00 | 1.07 | 1.1898 | 1.05 | 24172 |
| 1743719700 | 1.2 | -0.14 | -10.45 | 1.31 | 1.35 | 1.2 | 37774 |
| 1743633300 | 1.34 | -0.01 | -0.74 | 1.35 | 1.385 | 1.32 | 8885 |
| 1743546900 | 1.35 | 0 | 0.00 | 1.35 | 1.59 | 1.3 | 157369 |
| 1743460500 | 1.35 | -0.03 | -2.17 | 1.3608 | 1.375 | 1.35 | 7481 |
| 1743201300 | 1.3799999 | -0.04 | -2.82 | 1.4 | 1.4 | 1.35 | 9890 |
| 1743114900 | 1.42 | 0.01 | 0.71 | 1.4 | 1.42 | 1.3585 | 8052 |
| 1743028500 | 1.41 | -0.02 | -1.40 | 1.41 | 1.4299 | 1.41 | 4144 |
| 1742942100 | 1.43 | -0.02 | -1.38 | 1.44 | 1.454 | 1.42 | 3016 |
| 1742855700 | 1.45 | 0.05 | 3.57 | 1.44 | 1.45 | 1.41 | 6063 |
| 1742596500 | 1.4 | -0.02 | -1.41 | 1.41 | 1.42 | 1.4 | 4975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
