Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Mercury Computer Systems Share Price - MRCY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mercury Systems (MM) MRCY NASDAQ Common Stock US5893781089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.12 -0.51% 23.62 23.75 22.8973 23.5 23.74 16:38:04
Bid Price Ask Price Spread Spread % News
17.17 26.87 9.7 36.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,361 180,495 23.6245 4,264,104.13
Last Trade Time Type Quantity Stock Price Currency
16:47:22 formt 450 23.6172 USD

Mercury Systems (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
934.75 40,360,389 19.74M 0.58 40.10
Dividends Per Share
0.00

more financials information »

Mercury Systems (MM) News

Date Time Source News Article
8/22/201608:31Business WireGabelli & Company’s 22nd Annual Aircraft Supplier &..
8/18/201614:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/18/201614:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/18/201614:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/18/201614:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201615:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201615:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical MRCY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.3123.8522.5223.4205126k278k176k0.311.33%
1 Month25.6626.0222.5224.064699k463k193k-2.04-7.95%
3 Months21.1326.3721.0624.178963k463k186k2.4911.78%
6 Months16.7526.3716.2921.600239k3,137k230k6.8741.01%
1 Year15.226.3714.7720.176439k3,137k183k8.4255.39%
3 Years8.800126.378.4215.716403,137k145k14.82168.41%
5 Years14.3326.375.2313.674103,137k145k9.2964.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160825 01:05:37