10/02/2016 15:34:09 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Mercury Computer Systems Share Price - MRCY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mercury Systems (MM) MRCY NASDAQ Common Stock US5893781089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.24 +1.38% 17.6 17.65 17.43 17.52 17.36 10:18:09
Bid Price Ask Price Spread Spread % News
17.57 17.62 0.05 0.28% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
99 9,291 17.5687 163,230.79
Last Trade Time Type Quantity Stock Price Currency
10:18:05 100 17.6 USD

Mercury Systems (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
607.78 34,829,997 10.37M 0.32 56.30
Dividends Per Share

more financials information »

Mercury Systems (MM) News

Date Time Source News Article
2/10/201608:51Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201616:24Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/04/201615:21Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
2/04/201615:19Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
2/04/201615:18Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)
2/04/201615:12Edgar (US Regulatory)Quarterly Report (10-q)
2/03/201608:03Edgar (US Regulatory)Current Report Filing (8-k)

Historical MRCY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.3818.3817.0217.650155k146k99k-0.78-4.24%
1 Month17.219.2215.668317.959855k808k189k0.402.33%
3 Months19.519.9915.668318.429052k808k142k-1.90-9.74%
6 Months14.9719.9914.3217.51044808k136k2.6317.57%
1 Year17.4519.9913.3716.55370808k117k0.150.86%
3 Years6.8819.996.7612.50290892k132k10.72155.81%
5 Years18.821.9195.2312.926301,538k141k-1.20-6.38%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160210 15:34:09