29/05/2016 20:16:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

Mercury Computer Systems Share Price - MRCY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mercury Systems (MM) MRCY NASDAQ Common Stock US5893781089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.21 +1.00% 21.23 21.25 20.87 20.96 21.02 20:00:00
Bid Price Ask Price Spread Spread % News
19 24.84 5.84 23.51% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,108 120,087 21.1442 2,539,143.55
Last Trade Time Type Quantity Stock Price Currency
16:25:01 formt 120 21.23 USD

Mercury Systems (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
849.81 40,028,735 10.37M 0.32 65.70
Dividends Per Share

more financials information »

Mercury Systems (MM) News

Date Time Source News Article
5/25/201616:15GlobeNewswire Inc.Mercury Systems Receives $4.7M Contract for Advanced Digital..
5/17/201616:15GlobeNewswire Inc.Mercury Systems Receives $4.2 Million Order for..
5/12/201616:15GlobeNewswire Inc.Mercury Systems Selected as Platinum Partner in Intel’s FPGA..
5/06/201618:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/04/201616:15GlobeNewswire Inc.Mercury Systems Receives $1.8M Order for Advanced Digital..
5/02/201616:21Edgar (US Regulatory)Current Report Filing (8-k)
5/02/201609:25GlobeNewswire Inc.Mercury Systems Completes Previously Announced Acquisition..

Historical MRCY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.3421.3620.1320.9345105k198k147k0.894.38%
1 Month21.6721.7219.7820.5956105k601k228k-0.44-2.03%
3 Months17.082216.33520.168139k3,137k292k4.1524.30%
6 Months19.642215.668319.448039k3,137k210k1.598.10%
1 Year13.752213.5118.284843,137k161k7.4854.40%
3 Years9.08228.4214.341803,137k141k12.15133.81%
5 Years18.44225.2313.202803,137k146k2.7915.13%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160529 19:16:10