30/05/2015 05:33:09 Free Membership Login
Best deals to access real time data!
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

Mercury Computer Systems Share Price - MRCY

Industry Sector: Computer Peripherals
Name Symbol Market Stock Type ISIN Description
Mercury Systems (MM) MRCY NASDAQ Common Stock US5893781089
  Change Change % Current High Low Open Close Time DELAYED
  -0.13 -0.94% 13.65 13.76 13.51 13.75 13.78 20:10:00
Bid Ask Spread Spread % News
11.32 16.95 5.63 33.22% 1 -
Trades Volume VWAP Financial Volume Volume %
734 96,407 13.6406 1,315,049.32
Last Trade Type Quantity Price Currency
16:32:39 formt 14 13.65 USD

Mercury Systems (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
478.43 34,198,343 -11.43M -0.37 0.00
Dividends Per Share
0.00

more financials information »

Mercury Systems (MM) News

Historical MRCY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0114.0413.3713.7338k107k82k-0.36-2.57%
1 Month13.8914.4813.3713.9938k144k82k-0.24-1.73%
3 Months16.5416.9813.3715.0036k531k96k-2.89-17.47%
6 Months13.1217.5912.6115.2136k599k119k0.534.04%
1 Year11.9117.5910.4713.400768k121k1.7414.61%
3 Years11.6217.595.2310.7901,538k136k2.0317.47%
5 Years11.4721.925.2312.8202,450k141k2.1819.01%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq mrcy^d150530 04:33