30/04/2016 06:18:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Mercury Computer Systems Share Price - MRCY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mercury Systems (MM) MRCY NASDAQ Common Stock US5893781089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.72 -3.31% 21.02 21.72 21.01 21.67 21.74 17:14:59
Bid Price Ask Price Spread Spread % News
21.02 24.65 3.63 14.73% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,841 1,403,291 21.4156 30,052,318.74
Last Trade Time Type Quantity Stock Price Currency
16:41:52 formt 90 21.02 USD

Mercury Systems (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
733.52 34,829,997 10.37M 0.32 65.30
Dividends Per Share
0.00

more financials information »

Mercury Systems (MM) News

Date Time Source News Article
4/28/201611:46GlobeNewswire Inc.Mercury Systems Reports Third Quarter Fiscal 2016 Results,..
4/28/201607:00PR Newswire (US)Microsemi Corporation and Mercury Systems, Inc. Announce..
4/28/201607:00GlobeNewswire Inc.Microsemi Corporation and Mercury Systems, Inc. Announce..
4/26/201616:03Edgar (US Regulatory)Current Report Filing (8-k)
4/21/201607:00PR Newswire (US)Microsemi Announces Early Termination of the..
4/19/201616:15GlobeNewswire Inc.Mercury Systems Receives $3M Order for RF Subsystems for..
4/13/201616:15GlobeNewswire Inc.Mercury Systems Receives $4M Order for RF Test Systems

Historical MRCY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.812220.4321.2840183k1,403k333k0.211.01%
1 Month20.222218.9820.5936160k3,137k455k0.803.96%
3 Months18.012216.2919.597539k3,137k254k3.0116.71%
6 Months17.852215.668319.107639k3,137k200k3.1717.76%
1 Year13.892213.3717.827703,137k149k7.1351.33%
3 Years8.6228.4214.027603,137k136k12.42144.42%
5 Years19.38225.2313.140403,137k144k1.648.46%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160430 05:18:38