Mercury Computer Systems Stock Price - MRCY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 31.19 ▲ 0.05 (0.15%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mercury Systems (MM) MRCY NASDAQ Common Stock US5893781089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.14 -0.45% 31.14 31.69 30.80 31.26 31.28 16:01:00
Bid Price Ask Price Spread Spread % News
30.98 32.40 1.42 4.38% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,360 389,947 $ 31.1572 $ 12.15M 263.36k 16.29 - 32.75
Last Trade Time Type Quantity Stock Price Currency
16:15:32 formt 3,300 $31.19 USD

Mercury Systems (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.28B 41.01M US$ 19.74M 0.58 - 38.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.5M US$ 0.00 0.00% -144.78k 93.00%

more financials information »

Mercury Systems (MM) News

Date Time Source News Article
1/20/201706:03Edgar (US Regulatory)Current Report Filing (8-k)
1/17/201716:15GlobeNewswire Inc.Mercury Systems Receives $2.4M Order for Electronic Warfare..
1/12/201717:17Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/11/201716:15GlobeNewswire Inc.Mercury Systems Receives $6.9M in Orders for Airborne Sensor..
1/09/201716:15GlobeNewswire Inc.Mercury Systems to Report Second Quarter Fiscal 2017..
1/05/201716:15GlobeNewswire Inc.Mercury Systems Receives $24.4M Integrated RF and Digital..
12/22/201616:15GlobeNewswire Inc.Mercury Systems Receives $10.8M Order from US Navy for DRFM..

Historical MRCY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5631.6929.4330.6423134k390k214k0.581.90%
1 Month30.2831.6929.3130.4165109k390k215k0.862.84%
3 Months27.2532.7525.6930.184588k773k258k3.8914.28%
6 Months25.7532.7521.5227.482963k871k210k5.3920.93%
1 Year17.1932.7516.2924.003939k3M218k13.9581.15%
3 Years11.4332.7510.2518.782103M155k19.71172.44%
5 Years13.3832.755.2315.400003M149k17.76132.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170121 15:26:33