Moxian Stock Quote MOXC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Moxian Inc (MOXC) Quote

Moxian Inc (MOXC)

1.01

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.01

Bid

0.99

Ask

1.02

Volume

-

0.00 Day's Range 0.00

0.815 52 Week Range 1.80

Market Cap

Previous Close

1.01

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

35,555,000

Dividend Yield

-

PE Ratio

-1.17

Earnings Per Share (EPS)

-0.63

Revenue

164k

Net Profit

-22.55M

Moxian (BVI) Inc is engaged in digital advertising and bitcoin mining. The Company's subsidiary is a general agent for advertisements on the Xinhua app and specializes in the niche fields of mobile games and e-sports. The Company operates mining hardware that performs computational operations in sup... Moxian (BVI) Inc is engaged in digital advertising and bitcoin mining. The Company's subsidiary is a general agent for advertisements on the Xinhua app and specializes in the niche fields of mobile games and e-sports. The Company operates mining hardware that performs computational operations in support of the blockchain measured in hash rate or hashes per second. Show more

Sector

Finance Services

Industry

Finance Services

Headquarters

Houston, Texas, USA

Founded

1970

Moxian Inc is listed in the Finance Services sector of the NASDAQ with ticker MOXC. The last closing price for Moxian was $1.01. Over the last year, Moxian shares have traded in a share price range of $ 0.815 to $ 1.80.

Moxian currently has 35,555,000 shares outstanding. The market capitalization of Moxian is $26.31 million. Moxian has a price to earnings ratio (PE ratio) of -1.17.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Moxian Announces Name Change to Abits Group Inc

Hong Kong, Nov. 16, 2023 (GLOBE NEWSWIRE) -- Moxian (BVI) Inc (the “Company”) (NASDAQ: MOXC), a company engaged in bitcoin mining and related services in the United States, today announced that...

Management Discussion and Analysis of Results for the half-year to June 30, 2023

Beijing, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Moxian (BVI) Inc (NASDAQ: MOXC) Following a very difficult year in 2022, when bitcoin prices to a low of about $15,000, 2023 began with a more cheerful...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Moxian Receives NASDAQ Notification Regarding Minimum Bid Price Requirements

Beijing, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Moxian (BVI) Inc (“Moxian” or the “Company”) (NASDAQ: MOXC), a company engaged in bitcoin mining and related services in the United States, announced...

MOXIAN POWERS UP ITS DUFF SITE

Hong Kong, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Moxian (BVI) Inc. (NASDAQ: MOXC), is proud to announce the launch of its subsidiary, ABit USA's, groundbreaking bitcoin self mining site. As a fully...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.07	7.44680851064	0.94	1.05	0.8302	18212	1.00055561	CS
52	0.01	1	1	1.8	0.815	40451	1.17760405	CS
156	-4.99	-83.1666666667	6	31.38	0.4279	649126	14.89929572	CS
260	-1.04	-50.7317073171	2.05	31.38	0.4279	593391	10.10569625	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

willlbone

willlbone 8 months ago

Price got shot down.

herbied47

herbied47 1 year ago

Nice move! Congrats guys!

Invest-in-America

Invest-in-America 1 year ago

MOXC: Nice day here!!!

Cbrnlol

Cbrnlol 1 year ago

Lots of fun. 100% gains and out :)

nunaka

nunaka 1 year ago

How long before MOXC is delisted?

makinezmoney

makinezmoney 3 years ago

$MOXC: Wrong board dude..........

Might wanna go to those boards and let them know.

Focus here is $MOXC

GO $MOXC

UKdude

UKdude 3 years ago

$$$$GROM and $$$$CEI running wild

Sqeeeeeeze

makinezmoney

makinezmoney 3 years ago

$MOXC: Booommmmmmmmmmmmm............ there goes $8

WOW.... fast sudden pop off the bottom

Looks prime here

GO $MOXC

stocktrademan

stocktrademan 3 years ago

MOXC buy 7.07

https://finance.yahoo.com/quote/MOXC/profile?p=MOXC

https://www.barchart.com/stocks/quotes/MOXC

https://finviz.com/quote.ashx?t=MOXC

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=MOXC

https://stockcharts.com/c-sc/sc?chart=MOXC,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/MOXC/technical-chart?plot=CANDLE&volume=toMOXC&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=MOXC&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Byurwherevergirl

Byurwherevergirl 3 years ago

Yeah, what’s up doc?

WG

fitzwell11

fitzwell11 3 years ago

None but someone with money has been squeezing this since $11

PStockPickz

PStockPickz 3 years ago

Any idea what's up here?

ClayTrader

ClayTrader 3 years ago

* * $MOXC Video Chart 05-25-2021 * *

Link to Video - click here to watch the technical chart video

Peter The Cheater

Peter The Cheater 3 years ago

Come on shorts let’s drop this thing!

Roadtojourney

Roadtojourney 3 years ago

Why is this moving??

nunaka

nunaka 3 years ago

Moxc treating me right! Up 550%

wesley_

wesley_ 3 years ago

wesley_

wesley_ 3 years ago

$5.33 $$$ lovely easter egg

wesley_

wesley_ 3 years ago

back up HOD :) nice

wesley_

wesley_ 3 years ago

$3.40 next leg up :)

ClayTrader

ClayTrader 3 years ago

* * $MOXC Video Chart 03-18-2021 * *

Link to Video - click here to watch the technical chart video

Pedro2004

Pedro2004 3 years ago

Quickly in - quickly out.

Pedro2004

Pedro2004 3 years ago

Someone has a lot of shares to unload

wesley_

wesley_ 3 years ago

$4 very nice :)

wesley_

wesley_ 3 years ago

Erz

Erz 4 years ago

pps 2016 : 41 $ !!!

Erz

Erz 4 years ago

SmallCapValueInvestor

SmallCapValueInvestor 4 years ago

SmallCapValueInvestor

SmallCapValueInvestor 4 years ago

Picked up another 225 @ 1.23

SmallCapValueInvestor

SmallCapValueInvestor 4 years ago

Ouch stop the bleeding...

SmallCapValueInvestor

SmallCapValueInvestor 4 years ago

Picked up a small start 325 shares at $1.46 per share.

Bounce coming?

whytestocks

whytestocks 4 years ago

Breaking News: $MOXC MOXIAN ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of MOXC and Encourages Investors to Contact the Firm

NEW YORK, Aug. 28, 2020 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched an investigation into whether the board members of Moxian, Inc. (NASDAQ: MOXC) breached their fiduciary duties or violated the federal securities la...

Got this from MOXC - MOXIAN ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of MOXC and Encourages Investors to Contact the Firm

INEEDMONEY

INEEDMONEY 4 years ago

That was this morning ! Wasent it ?

whytestocks

whytestocks 4 years ago

Breaking News: $MOXC Moxian, Inc agrees merger terms with Btab Group, Inc

Beijing, China, Aug. 27, 2020 (GLOBE NEWSWIRE) -- Moxian, Inc. (“Moxian” or the “Company”) (MOXC), an offline-to-online (O2O) social media services and Internet media marketing services provider, is pleased to advise that following the Letter of Intent as of Augu...

Read the whole news MOXC - Moxian, Inc agrees merger terms with Btab Group, Inc

ClayTrader

ClayTrader 4 years ago

* * $MOXC Video Chart 08-27-2020 * *

Link to Video - click here to watch the technical chart video

davidsson10

davidsson10 4 years ago

MOXC has lost its moxie.....

alchemytrader

alchemytrader 4 years ago

The merger deal is trash...lol

ClayTrader

ClayTrader 4 years ago

* * $MOXC Video Chart 08-03-2020 * *

Link to Video - click here to watch the technical chart video

eebbee

eebbee 4 years ago

Some action here in the last few minutes. 1.11

Scootter82

Scootter82 4 years ago

oh i hopped out of this sinking ship few weeks ago

ipo_dude

ipo_dude 4 years ago

Scootter82

Scootter82 4 years ago

at least it is holding in the .90s

Scootter82

Scootter82 4 years ago

Surprised I'm the only one here...

Scootter82

Scootter82 4 years ago

Scootter82

Scootter82 4 years ago

Trailing stop got me out at 1.16

Scootter82

Scootter82 4 years ago

Started position at 1.03

eebbee

eebbee 4 years ago

MOXC may move more

whytestocks

whytestocks 5 years ago

News: $MOXC MOXIAN APPOINTS DR. CHEANG AS A DIRECTOR

Shenzhen, June 29, 2019 (GLOBE NEWSWIRE) -- Moxian, Inc. (“Moxian” or the “Company”) (NASDAQ: MOXC), an O2O integrated platform operator and an exclusive operator of the Games Channel in the Xinhua News App, announced today that it has appointed Dr. David Cheang ...

Read the whole news https://marketwirenews.com/news-releases/moxian-appoints-dr-cheang-as-a-director-8433512.html

willlbone

willlbone 5 years ago

Jumped off too early. Rode it from $1.35 to $2.10

otcmoneydoubler

otcmoneydoubler 5 years ago

MOXC MOVING TODAY. LETS SEE HOW HIGH.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions