Mosys, Inc. (MM) Stock Price - MOSY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mosys, Inc. (MM) MOSY NASDAQ Common Stock US6197181091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0077 +1.1% 0.71 0.72 0.7001 0.72 0.7023 13:03:16
Bid Price Ask Price Spread Spread % News
0.7 0.72 0.02 2.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
43 7,765 $ 0.7111 $ 5.52k 162.09k 0.55 - 8.30
Last Trade Time Type Quantity Stock Price Currency
13:20:40 24 $0.70 USD

Mosys, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.72M 6.68M $ -32.05M -4.86 0.00 5.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
499.04k $ 0.00 0.00% 5.44k 6.60%

more financials information »

Mosys, Inc. (MM) News

Date Time Source News Article
5/12/201711:31Edgar (US Regulatory)Quarterly Report (10-q)
5/11/201716:13Edgar (US Regulatory)Current Report Filing (8-k)
5/11/201716:05GlobeNewswire Inc.MoSys, Inc. Reports First Quarter 2017 Financial Results
4/12/201716:11Edgar (US Regulatory)Current Report Filing (8-k)
4/12/201716:05GlobeNewswire Inc.MoSys Announces Revised Operating Plan
3/30/201713:01Edgar (US Regulatory)Annual Report (10-k)
3/29/201708:04Edgar (US Regulatory)Current Report Filing (8-k)

Latest MOSY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOSY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.740.74980.550.00009k52k33k-0.03-4.05%
1 Month1.111.180.550.00009k423k74k-0.4-36.04%
3 Months2.573.40.550.00009k3M162k-1.86-72.37%
6 Months3.74.9990.550.00009k102M4M-2.99-80.81%
1 Year4.3998.2990.550.00009k102M3M-3.689-83.86%
3 Years34.536.80.550.00000102M2M-33.79-97.94%
5 Years29.859.880.550.00000102M2M-29.09-97.62%

Mosys, Inc. (MM) Description

MoSys, Inc., together with its subsidiaries, develops and sells integrated circuits for the high-speed networking, communications, storage and computing markets.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 17:42:44