Mosys, Inc. (MM) Stock Price - MOSY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mosys, Inc. (MM) MOSY NASDAQ Common Stock US6197182081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0127 -1.41% 0.8873 0.9 0.883 0.9 0.9 16:00:00
Bid Price Ask Price Spread Spread % News
0.884 0.9 0.016 1.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
223 101,696 $ 0.8898 $ 90.49k 765.74k 0.55 - 7.99
Last Trade Time Type Quantity Stock Price Currency
16:00:00 389 $0.89 USD

Mosys, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.12M 8M $ -32.05M -4.86 0.00 5.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 22.20%

more financials information »

Mosys, Inc. (MM) News

Date Time Source News Article
8/18/201715:16Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
8/10/201717:24Edgar (US Regulatory)Quarterly Report (10-q)
7/17/201716:16Edgar (US Regulatory)Current Report Filing (8-k)
7/17/201716:05GlobeNewswire Inc.MoSys, Inc. Reports Second Quarter 2017 Financial Results
7/03/201706:04Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
6/30/201716:09Edgar (US Regulatory)Current Report Filing (8-k)
6/30/201709:05GlobeNewswire Inc.MoSys Announces Pricing of $2.25 Million Financing

Latest MOSY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOSY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.950.9679360.8830.919548k435k165k-0.0627-6.60%
1 Month1.231.270.881.002048k1M264k-0.3427-27.86%
3 Months1.741.810.851.257745k7M624k-0.8527-49.01%
6 Months2.32.70.551.67624k21M884k-1.4127-61.42%
1 Year7.497.990.552.73604k102M3M-6.6027-88.15%
3 Years23.828.40.557.87780102M2M-22.9127-96.27%
5 Years40.859.880.5522.41910102M2M-39.9127-97.83%

Mosys, Inc. (MM) Description

MoSys, Inc., together with its subsidiaries, develops and sells integrated circuits for the high-speed networking, communications, storage and computing markets.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 20:24:37