Monarch Financial Holdings, Inc. Historical Data - MNRK | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Monarch Financial Holdings, Inc. (MNRK)
Monarch Financial Holdings, Inc. (MNRK) Historical

Monarch Financial Holdings, Inc. (MNRK)

18.49

0.00

(0.00%)

At close: April 18 4:00PM

Delayed by 15 minutes

18.49

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713393300	18.49	0	0.00	18.49	18.49	18.49	0
1713306900	18.49	0	0.00	18.49	18.49	18.49	0
1713220500	18.49	0	0.00	18.49	18.49	18.49	0
1712961300	18.49	0	0.00	18.49	18.49	18.49	0
1712874900	18.49	0	0.00	18.49	18.49	18.49	0
1712788500	18.49	0	0.00	18.49	18.49	18.49	0
1712702100	18.49	0	0.00	18.49	18.49	18.49	0
1712615700	18.49	0	0.00	18.49	18.49	18.49	0
1712356500	18.49	0	0.00	18.49	18.49	18.49	0
1712270100	18.49	0	0.00	18.49	18.49	18.49	0
1712183700	18.49	0	0.00	18.49	18.49	18.49	0
1712097300	18.49	0	0.00	18.49	18.49	18.49	0
1712010900	18.49	0	0.00	18.49	18.49	18.49	0
1711665300	18.49	0	0.00	18.49	18.49	18.49	0
1711578900	18.49	0	0.00	18.49	18.49	18.49	0
1711492500	18.49	0	0.00	18.49	18.49	18.49	0
1711406100	18.49	0	0.00	18.49	18.49	18.49	0
1711146900	18.49	0	0.00	18.49	18.49	18.49	0
1711060500	18.49	0	0.00	18.49	18.49	18.49	0
1710974100	18.49	0	0.00	18.49	18.49	18.49	0
1710887700	18.49	0	0.00	18.49	18.49	18.49	0
1710801300	18.49	0	0.00	18.49	18.49	18.49	0
1710542100	18.49	0	0.00	18.49	18.49	18.49	0
1710455700	18.49	0	0.00	18.49	18.49	18.49	0
1710369300	18.49	0	0.00	18.49	18.49	18.49	0
1710282900	18.49	0	0.00	18.49	18.49	18.49	0
1710196500	18.49	0	0.00	18.49	18.49	18.49	0
1709940900	18.49	0	0.00	18.49	18.49	18.49	0
1709854500	18.49	0	0.00	18.49	18.49	18.49	0
1709768100	18.49	0	0.00	18.49	18.49	18.49	0
1709681700	18.49	0	0.00	18.49	18.49	18.49	0
1709595300	18.49	0	0.00	18.49	18.49	18.49	0
1709336100	18.49	0	0.00	18.49	18.49	18.49	0
1709249700	18.49	0	0.00	18.49	18.49	18.49	0
1709163300	18.49	0	0.00	18.49	18.49	18.49	0
1709076900	18.49	0	0.00	18.49	18.49	18.49	0
1708990500	18.49	0	0.00	18.49	18.49	18.49	0
1708731300	18.49	0	0.00	18.49	18.49	18.49	0
1708644900	18.49	0	0.00	18.49	18.49	18.49	0
1708558500	18.49	0	0.00	18.49	18.49	18.49	0
1708472100	18.49	0	0.00	18.49	18.49	18.49	0
1708126500	18.49	0	0.00	18.49	18.49	18.49	0
1708040100	18.49	0	0.00	18.49	18.49	18.49	0
1707953700	18.49	0	0.00	18.49	18.49	18.49	0
1707867300	18.49	0	0.00	18.49	18.49	18.49	0
1707780900	18.49	0	0.00	18.49	18.49	18.49	0
1707521700	18.49	0	0.00	18.49	18.49	18.49	0
1707435300	18.49	0	0.00	18.49	18.49	18.49	0
1707348900	18.49	0	0.00	18.49	18.49	18.49	0
1707262500	18.49	0	0.00	18.49	18.49	18.49	0
1707176100	18.49	0	0.00	18.49	18.49	18.49	0
1706916900	18.49	0	0.00	18.49	18.49	18.49	0
1706830500	18.49	0	0.00	18.49	18.49	18.49	0
1706744100	18.49	0	0.00	18.49	18.49	18.49	0
1706657700	18.49	0	0.00	18.49	18.49	18.49	0
1706571300	18.49	0	0.00	18.49	18.49	18.49	0
1706312100	18.49	0	0.00	18.49	18.49	18.49	0
1706225700	18.49	0	0.00	18.49	18.49	18.49	0
1706139300	18.49	0	0.00	18.49	18.49	18.49	0
1706052900	18.49	0	0.00	18.49	18.49	18.49	0
1705966500	18.49	0	0.00	18.49	18.49	18.49	0
1705707300	18.49	0	0.00	18.49	18.49	18.49	0
1705620900	18.49	0	0.00	18.49	18.49	18.49	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions