We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.385 | 6.6697087231 | 65.745 | 70.78 | 65.555 | 8981498 | 67.6088566 | CS |
| 4 | -0.56 | -0.792191257604 | 70.69 | 70.81 | 65.215 | 9165519 | 68.03669769 | CS |
| 12 | -5.49 | -7.25998413118 | 75.62 | 77.2 | 65.215 | 8211133 | 71.19820407 | CS |
| 26 | 6.21 | 9.71526908636 | 63.92 | 77.2 | 63.6554 | 7137516 | 70.99010455 | CS |
| 52 | -1.22 | -1.70988086896 | 71.35 | 78.59 | 60.75 | 6780516 | 71.36457091 | CS |
| 156 | 10.54 | 17.687531465 | 59.59 | 78.59 | 54.72 | 6840905 | 65.94624209 | CS |
| 260 | 19.96 | 39.7847319115 | 50.17 | 78.59 | 41.19 | 6722747 | 61.3893322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 69.41 | 1.3 | 1.91 | 68.26 | 69.43 | 68.23 | 10426341 |
| 1713566100 | 68.11 | 0.94 | 1.40 | 67.29 | 68.16 | 67.09 | 11017000 |
| 1713479700 | 67.17 | 0.66 | 0.99 | 66.66 | 67.335 | 66.55 | 8692774 |
| 1713393300 | 66.51 | 0.53 | 0.80 | 66.23 | 66.66 | 66 | 6745096 |
| 1713306900 | 65.98 | 0.11 | 0.17 | 66.04 | 66.15 | 65.5 | 8581257 |
| 1713220500 | 65.87 | -0.82 | -1.23 | 67.27 | 67.38 | 65.215 | 10783509 |
| 1712961300 | 66.69 | -0.09 | -0.13 | 66.42 | 66.73 | 66.01 | 7433519 |
| 1712874900 | 66.78 | 0.1 | 0.15 | 66.849999 | 67.25 | 66.205 | 11259100 |
| 1712788500 | 66.68 | -1.18 | -1.74 | 67.37 | 67.52 | 66.324 | 6857388 |
| 1712702100 | 67.86 | 0.26 | 0.38 | 67.75 | 67.97 | 67.34 | 8180807 |
| 1712615700 | 67.6 | -0.39 | -0.57 | 68 | 68.32 | 67.53 | 9011007 |
| 1712356500 | 67.99 | -0.22 | -0.32 | 67.96 | 68.43 | 67.635 | 10258449 |
| 1712270100 | 68.21 | 0.24 | 0.35 | 68.55 | 68.67 | 67.92 | 13595014 |
| 1712183700 | 67.97 | -1.29 | -1.86 | 69 | 69.09 | 67.89 | 8755228 |
| 1712097300 | 69.26 | -0.5 | -0.72 | 69.8 | 70.0275 | 69.11 | 6886126 |
| 1712010900 | 69.76 | -0.24 | -0.34 | 70.06 | 70.145 | 69.11 | 8426022 |
| 1711665300 | 70 | -0.1 | -0.14 | 70.46 | 70.58 | 69.83 | 9929862 |
| 1711578900 | 70.1 | 0.06 | 0.09 | 70 | 70.35 | 69.83 | 7117733 |
| 1711492500 | 70.04 | -0.81 | -1.14 | 70.69 | 70.81 | 69.69 | 11413083 |
| 1711406100 | 70.85 | -1.55 | -2.14 | 72.64 | 72.66 | 70.84 | 6786529 |
| 1711146900 | 72.4 | 0.19 | 0.26 | 72.26 | 72.7 | 71.95 | 6005999 |
| 1711060500 | 72.21 | 0.34 | 0.47 | 72.02 | 72.365 | 71.51 | 5858913 |
| 1710974100 | 71.87 | -0.38 | -0.53 | 72.3 | 72.57 | 71.285 | 6710693 |
| 1710887700 | 72.25 | 0.94 | 1.32 | 71.66 | 72.435 | 71.56 | 9868550 |
| 1710801300 | 71.31 | 0.56 | 0.79 | 71 | 71.595 | 70.82 | 8753737 |
| 1710542100 | 70.75 | -0.21 | -0.30 | 71 | 71.059 | 70.14 | 16856665 |
| 1710455700 | 70.96 | -0.53 | -0.74 | 71.4 | 71.51 | 70.485 | 7898512 |
| 1710369300 | 71.49 | -0.25 | -0.35 | 72.06 | 72.24 | 71.41 | 6779990 |
| 1710282900 | 71.74 | -0.66 | -0.91 | 72.36 | 72.38 | 71.6 | 5861782 |
| 1710196500 | 72.4 | 0.55 | 0.77 | 71.9 | 72.5925 | 71.889 | 5064831 |
| 1709940900 | 71.85 | 0.85 | 1.20 | 70.725 | 72.225 | 70.37 | 7227617 |
| 1709854500 | 71 | -0.62 | -0.87 | 71.81 | 71.99 | 70.93 | 8339456 |
| 1709768100 | 71.62 | 0.78 | 1.10 | 70.93 | 71.845 | 70.93 | 5227938 |
| 1709681700 | 70.84 | -0.67 | -0.94 | 71.23 | 71.81 | 70.67 | 8569520 |
| 1709595300 | 71.51 | -0.86 | -1.19 | 72 | 72.3 | 71.3 | 7257367 |
| 1709336100 | 72.37 | -0.7 | -0.96 | 72.86 | 72.965 | 72.155 | 5652789 |
| 1709249700 | 73.07 | -0.12 | -0.16 | 73.6 | 73.85 | 72.67 | 9568020 |
| 1709163300 | 73.19 | 0.06 | 0.08 | 73.25 | 73.545 | 72.93 | 4628046 |
| 1709076900 | 73.13 | -0.16 | -0.22 | 73.27 | 73.725 | 73.005 | 8865064 |
| 1708990500 | 73.29 | -0.69 | -0.93 | 73.9 | 74.04 | 73.14 | 7263752 |
| 1708731300 | 73.98 | -0.15 | -0.20 | 74.04 | 75.04 | 73.98 | 6732081 |
| 1708644900 | 74.13 | 0.33 | 0.45 | 73.13 | 74.35 | 73 | 7953365 |
| 1708558500 | 73.8 | 0.61 | 0.83 | 73.62 | 73.92 | 73.42 | 7316448 |
| 1708472100 | 73.19 | 1.21 | 1.68 | 72.51 | 73.38 | 72.25 | 7733260 |
| 1708126500 | 71.98 | 0.37 | 0.52 | 71.56 | 72.085 | 71.06 | 7077670 |
| 1708040100 | 71.61 | 0.2 | 0.28 | 71.5 | 71.98 | 71.44 | 5889129 |
| 1707953700 | 71.41 | -0.57 | -0.79 | 71.74 | 72.23 | 70.97 | 7769403 |
| 1707867300 | 71.98 | -1.52 | -2.07 | 73.62 | 73.87 | 71.585 | 8809221 |
| 1707780900 | 73.5 | 0.33 | 0.45 | 73.09 | 73.65 | 72.85 | 5776389 |
| 1707521700 | 73.17 | -1.59 | -2.13 | 74.45 | 74.48 | 72.83 | 7424878 |
| 1707435300 | 74.76 | 0.14 | 0.19 | 74.74 | 75.175 | 74.44 | 4848756 |
| 1707348900 | 74.62 | -0.63 | -0.84 | 75.56 | 75.78 | 74.56 | 6067797 |
| 1707262500 | 75.25 | -0.08 | -0.11 | 75.31 | 75.48 | 74.57 | 6191657 |
| 1707176100 | 75.33 | -1.54 | -2.00 | 76.46 | 76.69 | 75.22 | 8487687 |
| 1706916900 | 76.87 | 0.33 | 0.43 | 76.85 | 77.2 | 76.07 | 8311741 |
| 1706830500 | 76.54 | 1.27 | 1.69 | 74.8 | 76.59 | 74.06 | 9887193 |
| 1706744100 | 75.27 | -1.07 | -1.40 | 73.78 | 76.015 | 73.59 | 19236232 |
| 1706657700 | 76.34 | 0.62 | 0.82 | 75.62 | 76.51 | 75.35 | 10357289 |
| 1706571300 | 75.72 | 0.58 | 0.77 | 75.27 | 75.82 | 75 | 9671731 |
| 1706312100 | 75.14 | 0.64 | 0.86 | 74.6 | 75.4 | 74.275 | 9517300 |
| 1706225700 | 74.5 | 0.55 | 0.74 | 74.29 | 74.62 | 73.89 | 5001013 |
| 1706139300 | 73.95 | -0.46 | -0.62 | 74.18 | 74.4 | 73.82 | 6612334 |
| 1706052900 | 74.41 | 1.29 | 1.76 | 73.25 | 74.605 | 73.1875 | 6295078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
